unstable coin Historical Data

USDUC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00446
-1.88%
$ 63,327 $ 2,149
Jan 15, 3 AM $ 0.00455
-0.64%
$ 64,629 $ 1,875
Jan 15, 2 AM $ 0.00458
-0.44%
$ 65,062 $ 1,880
Jan 15, 1 AM $ 0.0046
+0.03%
$ 65,393 $ 2,917
Jan 15, 12 AM $ 0.00461
-0.71%
$ 65,452 $ 3,036
Jan 14, 11 PM $ 0.00464
-0.01%
$ 65,905 $ 3,053
Jan 14, 10 PM $ 0.00464
-0.52%
$ 65,913 $ 3,061
Jan 14, 9 PM $ 0.00467
+0.10%
$ 66,386 $ 3,266
Jan 14, 8 PM $ 0.00467
+0.18%
$ 66,399 $ 3,269
Jan 14, 7 PM $ 0.00466
+0.96%
$ 66,216 $ 3,651
Jan 14, 6 PM $ 0.0046
-0.64%
$ 65,364 $ 3,965
Jan 14, 5 PM $ 0.00463
+0.85%
$ 65,737 $ 3,681
Jan 14, 4 PM $ 0.00448
+1.21%
$ 63,620 $ 3,582
Jan 14, 3 PM $ 0.00443
+0.09%
$ 62,925 $ 3,237
Jan 14, 2 PM $ 0.00443
+1.44%
$ 62,871 $ 3,197
Jan 14, 1 PM $ 0.00437
+0.21%
$ 62,016 $ 3,164
Jan 14, 12 PM $ 0.00436
-0.01%
$ 61,914 $ 3,157
Jan 14, 11 AM $ 0.0042
-0.80%
$ 59,688 $ 2,046
Jan 14, 10 AM $ 0.00423
-0.50%
$ 60,034 $ 2,057
Jan 14, 9 AM $ 0.00425
+0.09%
$ 60,444 $ 2,067
Jan 14, 8 AM $ 0.00425
+1.06%
$ 60,414 $ 2,072
Jan 14, 7 AM $ 0.0042
-0.11%
$ 59,675 $ 1,898
Jan 14, 6 AM $ 0.0042
-0.13%
$ 59,645 $ 2,431
Jan 14, 5 AM $ 0.0042
-0.18%
$ 59,721 $ 2,436
Jan 14, 4 AM $ 0.00422
+0.08%
$ 59,950 $ 2,446
Jan 14, 3 AM $ 0.00421
+0.36%
$ 59,772 $ 2,578
Jan 14, 2 AM $ 0.00421
+0.11%
$ 59,785 $ 2,838
Jan 14, 1 AM $ 0.00439
+0.26%
$ 62,401 $ 1,973
Jan 14, 12 AM $ 0.00438
-0.02%
$ 62,157 $ 1,972
Jan 13, 11 PM $ 0.00437
-1.19%
$ 62,065 $ 3,211
Jan 13, 10 PM $ 0.00442
+3.60%
$ 62,729 $ 3,214
Jan 13, 9 PM $ 0.00427
-1.16%
$ 60,631 $ 3,150
Jan 13, 8 PM $ 0.00431
-1.75%
$ 61,205 $ 2,965
Jan 13, 7 PM $ 0.00438
-1.54%
$ 62,235 $ 2,839
Jan 13, 6 PM $ 0.00455
+0.30%
$ 64,685 $ 2,396
Jan 13, 5 PM $ 0.00453
-0.38%
$ 64,346 $ 2,387
Jan 13, 4 PM $ 0.00455
+1.05%
$ 64,605 $ 2,386
Jan 13, 3 PM $ 0.0045
+0.34%
$ 63,986 $ 2,356
Jan 13, 2 PM $ 0.0045
+0.29%
$ 63,884 $ 2,362
Jan 13, 1 PM $ 0.00448
+0.37%
$ 63,696 $ 2,353
Jan 13, 12 PM $ 0.00447
+0.05%
$ 63,477 $ 2,352
Jan 13, 11 AM $ 0.00447
+0.08%
$ 63,491 $ 2,353
Jan 13, 10 AM $ 0.00447
-0.04%
$ 63,531 $ 2,354
Jan 13, 9 AM $ 0.00447
+0.08%
$ 63,521 $ 2,357
Jan 13, 8 AM $ 0.00446
+0.23%
$ 63,375 $ 2,347
Jan 13, 7 AM $ 0.00445
-0.34%
$ 63,285 $ 2,347
Jan 13, 6 AM $ 0.00447
-0.01%
$ 63,451 $ 2,349
Jan 13, 5 AM $ 0.00447
+5.16%
$ 63,495 $ 1,989
Jan 13, 4 AM $ 0.00424
+0.08%
$ 60,295 $ 1,807
Jan 13, 3 AM $ 0.00424
+1.51%
$ 60,272 $ 5,371