unstable coin Historical Data

USDUC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00418
-1.87%
$ 59,323 $ 5,142
Jan 13, 1 AM $ 0.00425
-0.38%
$ 60,414 $ 5,001
Jan 13, 12 AM $ 0.00427
+0.39%
$ 60,633 $ 4,994
Jan 12, 11 PM $ 0.00425
-4.65%
$ 60,394 $ 3,874
Jan 12, 10 PM $ 0.00446
+0.41%
$ 63,392 $ 3,885
Jan 12, 9 PM $ 0.00446
-0.17%
$ 63,341 $ 3,885
Jan 12, 8 PM $ 0.00447
-0.31%
$ 63,482 $ 3,902
Jan 12, 7 PM $ 0.00448
+0.18%
$ 63,588 $ 3,885
Jan 12, 6 PM $ 0.00446
+0.00%
$ 63,343 $ 3,885
Jan 12, 5 PM $ 0.00446
-0.96%
$ 63,340 $ 3,860
Jan 12, 4 PM $ 0.0045
+0.23%
$ 63,968 $ 4,077
Jan 12, 3 PM $ 0.00449
+0.70%
$ 63,759 $ 4,534
Jan 12, 2 PM $ 0.00445
-0.50%
$ 63,231 $ 4,489
Jan 12, 1 PM $ 0.00448
-0.10%
$ 63,603 $ 4,688
Jan 12, 12 PM $ 0.00448
-0.01%
$ 63,615 $ 4,707
Jan 12, 11 AM $ 0.00448
+0.31%
$ 63,630 $ 4,697
Jan 12, 10 AM $ 0.00448
-0.07%
$ 63,610 $ 4,693
Jan 12, 9 AM $ 0.00448
+0.22%
$ 63,712 $ 4,709
Jan 12, 8 AM $ 0.00448
-0.53%
$ 63,688 $ 4,740
Jan 12, 3 AM $ 0.00499
+0.00%
$ 70,879 $ 1,718
Jan 12, 2 AM $ 0.00497
+0.70%
$ 70,604 $ 1,713
Jan 12, 1 AM $ 0.00493
+0.60%
$ 69,996 $ 1,707
Jan 12, 12 AM $ 0.00491
-0.30%
$ 69,764 $ 1,703
Jan 11, 11 PM $ 0.00491
-0.03%
$ 69,794 $ 3,848
Jan 11, 10 PM $ 0.00491
-0.23%
$ 69,805 $ 3,844
Jan 11, 9 PM $ 0.00491
+0.02%
$ 69,805 $ 3,844
Jan 11, 8 PM $ 0.00491
-0.42%
$ 69,703 $ 3,837
Jan 11, 7 PM $ 0.00493
-0.03%
$ 70,079 $ 4,129
Jan 11, 6 PM $ 0.00493
-0.13%
$ 69,978 $ 4,125
Jan 11, 5 PM $ 0.00493
-0.16%
$ 70,044 $ 4,133
Jan 11, 4 PM $ 0.00495
+2.26%
$ 70,383 $ 4,059
Jan 11, 3 PM $ 0.00486
+2.60%
$ 69,017 $ 3,283
Jan 11, 2 PM $ 0.00474
+0.10%
$ 67,276 $ 3,275
Jan 11, 1 PM $ 0.00473
-1.47%
$ 67,181 $ 3,101
Jan 11, 12 PM $ 0.00479
+0.12%
$ 68,062 $ 3,138
Jan 11, 11 AM $ 0.00479
+0.02%
$ 68,007 $ 3,134
Jan 11, 10 AM $ 0.00479
+0.06%
$ 68,008 $ 3,136
Jan 11, 9 AM $ 0.00478
+0.06%
$ 67,906 $ 3,135
Jan 11, 8 AM $ 0.00478
+0.17%
$ 67,868 $ 3,127
Jan 11, 7 AM $ 0.00477
+1.01%
$ 67,736 $ 3,125
Jan 11, 6 AM $ 0.00472
+2.17%
$ 66,991 $ 2,951
Jan 11, 5 AM $ 0.00462
+0.04%
$ 65,565 $ 2,412
Jan 11, 4 AM $ 0.00461
+0.00%
$ 65,531 $ 2,411
Jan 11, 3 AM $ 0.00461
+1.24%
$ 65,504 $ 2,263
Jan 11, 2 AM $ 0.00455
-0.05%
$ 64,702 $ 2,237
Jan 11, 1 AM $ 0.00455
-0.02%
$ 64,654 $ 2,235
Jan 11, 12 AM $ 0.00455
+0.03%
$ 64,630 $ 2,517
Jan 10, 11 PM $ 0.00471
-2.07%
$ 66,938 $ 739
Jan 10, 10 PM $ 0.00482
+0.06%
$ 68,452 $ 754
Jan 10, 9 PM $ 0.00482
-0.11%
$ 68,449 $ 756