unstable coin Historical Data

USDUC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00482
-0.05%
$ 68,524 $ 757
Jan 10, 7 PM $ 0.00483
-2.01%
$ 68,554 $ 495
Jan 10, 6 PM $ 0.00493
-0.07%
$ 69,980 $ 893
Jan 10, 5 PM $ 0.00493
+0.06%
$ 70,062 $ 894
Jan 10, 4 PM $ 0.00493
+0.01%
$ 70,039 $ 1,326
Jan 10, 3 PM $ 0.00493
+0.12%
$ 70,002 $ 1,326
Jan 10, 2 PM $ 0.00492
-0.12%
$ 69,952 $ 1,326
Jan 10, 1 PM $ 0.00493
-0.02%
$ 70,067 $ 1,327
Jan 10, 12 PM $ 0.00493
+0.04%
$ 70,042 $ 1,327
Jan 10, 11 AM $ 0.00493
-0.07%
$ 70,043 $ 1,327
Jan 10, 10 AM $ 0.00493
+0.04%
$ 70,023 $ 1,327
Jan 10, 9 AM $ 0.00492
+0.11%
$ 69,948 $ 1,324
Jan 10, 8 AM $ 0.00492
-0.09%
$ 69,856 $ 1,324
Jan 10, 7 AM $ 0.00492
+0.13%
$ 69,933 $ 1,324
Jan 10, 6 AM $ 0.00492
+0.03%
$ 69,833 $ 1,618
Jan 10, 5 AM $ 0.00491
+0.06%
$ 69,786 $ 1,618
Jan 10, 4 AM $ 0.00491
-0.15%
$ 69,726 $ 1,617
Jan 10, 3 AM $ 0.00491
-0.06%
$ 69,780 $ 1,922
Jan 10, 2 AM $ 0.00491
-0.10%
$ 69,779 $ 1,926
Jan 10, 1 AM $ 0.00492
+0.20%
$ 69,896 $ 1,923
Jan 10, 12 AM $ 0.00503
-0.02%
$ 71,481 $ 2,130
Jan 9, 11 PM $ 0.00504
+0.14%
$ 71,571 $ 2,425
Jan 9, 10 PM $ 0.0051
+0.07%
$ 72,515 $ 2,250
Jan 9, 9 PM $ 0.0051
+0.25%
$ 72,465 $ 2,252
Jan 9, 8 PM $ 0.00511
+0.10%
$ 72,622 $ 2,254
Jan 9, 7 PM $ 0.00509
-0.64%
$ 72,341 $ 2,249
Jan 9, 6 PM $ 0.00512
-3.80%
$ 72,684 $ 1,999
Jan 9, 5 PM $ 0.00531
-0.72%
$ 75,398 $ 2,139
Jan 9, 4 PM $ 0.00533
+2.52%
$ 75,682 $ 2,151
Jan 9, 3 PM $ 0.00523
+1.84%
$ 74,231 $ 1,627
Jan 9, 2 PM $ 0.00515
-0.41%
$ 73,136 $ 1,637
Jan 9, 1 PM $ 0.00518
+0.49%
$ 73,528 $ 1,640
Jan 9, 12 PM $ 0.00515
-0.22%
$ 73,156 $ 1,930
Jan 9, 11 AM $ 0.00517
+0.03%
$ 73,450 $ 1,941
Jan 9, 10 AM $ 0.00517
+0.06%
$ 73,436 $ 1,938
Jan 9, 9 AM $ 0.00516
+0.75%
$ 73,363 $ 1,938
Jan 9, 8 AM $ 0.00517
-0.49%
$ 73,500 $ 1,948
Jan 9, 7 AM $ 0.0052
-0.20%
$ 73,876 $ 1,951
Jan 9, 6 AM $ 0.00509
+0.17%
$ 72,318 $ 1,600
Jan 9, 5 AM $ 0.00508
-0.06%
$ 72,157 $ 1,598
Jan 9, 4 AM $ 0.00508
-0.16%
$ 72,148 $ 1,600
Jan 9, 3 AM $ 0.00508
+0.23%
$ 72,171 $ 1,596
Jan 9, 2 AM $ 0.00508
-1.94%
$ 72,179 $ 1,640
Jan 9, 1 AM $ 0.00517
-0.64%
$ 73,424 $ 1,458
Jan 9, 12 AM $ 0.00527
-2.10%
$ 74,832 $ 1,289
Jan 8, 11 PM $ 0.00539
-2.46%
$ 76,542 $ 692
Jan 8, 10 PM $ 0.00551
-0.30%
$ 78,272 $ 709
Jan 8, 9 PM $ 0.00552
+0.43%
$ 78,468 $ 705
Jan 8, 8 PM $ 0.0055
-0.46%
$ 78,068 $ 703
Jan 8, 7 PM $ 0.00553
+0.03%
$ 78,621 $ 707