unstable coin Historical Data

USDUC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00554
-0.27%
$ 78,634 $ 709
Jan 8, 5 PM $ 0.00553
+1.73%
$ 78,505 $ 489
Jan 8, 4 PM $ 0.0054
+0.08%
$ 76,724 $ 478
Jan 8, 3 PM $ 0.0054
+0.41%
$ 76,695 $ 478
Jan 8, 2 PM $ 0.00536
-0.73%
$ 76,213 $ 460
Jan 8, 1 PM $ 0.00541
+0.03%
$ 76,796 $ 861
Jan 8, 12 PM $ 0.00553
-0.77%
$ 78,501 $ 563
Jan 8, 11 AM $ 0.00556
-0.30%
$ 79,006 $ 566
Jan 8, 10 AM $ 0.00557
+0.14%
$ 79,129 $ 565
Jan 8, 9 AM $ 0.00556
-0.21%
$ 78,920 $ 564
Jan 8, 8 AM $ 0.00558
-0.08%
$ 79,290 $ 568
Jan 8, 7 AM $ 0.00558
+0.34%
$ 79,303 $ 566
Jan 8, 6 AM $ 0.00557
-0.75%
$ 79,168 $ 567
Jan 8, 5 AM $ 0.00564
+0.07%
$ 80,062 $ 896
Jan 8, 4 AM $ 0.00564
+0.50%
$ 80,052 $ 893
Jan 8, 3 AM $ 0.00563
-0.11%
$ 80,028 $ 894
Jan 8, 2 AM $ 0.00564
-0.61%
$ 80,083 $ 898
Jan 8, 1 AM $ 0.00573
-0.01%
$ 81,420 $ 748
Jan 8, 12 AM $ 0.00571
-0.14%
$ 81,153 $ 745
Jan 7, 11 PM $ 0.00572
+0.39%
$ 81,194 $ 748
Jan 7, 10 PM $ 0.0057
+0.18%
$ 80,962 $ 744
Jan 7, 9 PM $ 0.00568
+0.17%
$ 80,704 $ 2,026
Jan 7, 8 PM $ 0.00567
-0.28%
$ 80,539 $ 2,060
Jan 7, 7 PM $ 0.00568
-0.11%
$ 80,733 $ 2,064
Jan 7, 6 PM $ 0.0057
+0.19%
$ 81,044 $ 2,233
Jan 7, 5 PM $ 0.00572
+0.26%
$ 81,253 $ 2,245
Jan 7, 4 PM $ 0.00571
-0.21%
$ 81,103 $ 2,249
Jan 7, 3 PM $ 0.00571
-1.00%
$ 81,094 $ 2,237
Jan 7, 2 PM $ 0.00576
-0.66%
$ 81,843 $ 2,930
Jan 7, 1 PM $ 0.00581
+2.45%
$ 82,536 $ 2,467
Jan 7, 12 PM $ 0.00567
-0.12%
$ 80,563 $ 2,467
Jan 7, 11 AM $ 0.00569
+0.20%
$ 80,782 $ 2,473
Jan 7, 10 AM $ 0.00568
+0.52%
$ 80,634 $ 2,460
Jan 7, 9 AM $ 0.00568
-1.17%
$ 80,632 $ 2,473
Jan 7, 8 AM $ 0.00574
+0.02%
$ 81,534 $ 2,497
Jan 7, 7 AM $ 0.00575
+0.26%
$ 81,649 $ 2,498
Jan 7, 6 AM $ 0.00573
+0.09%
$ 81,459 $ 2,798
Jan 7, 5 AM $ 0.00575
+0.04%
$ 81,628 $ 2,799
Jan 7, 4 AM $ 0.00574
+1.98%
$ 81,601 $ 2,805
Jan 7, 3 AM $ 0.00564
-0.02%
$ 80,070 $ 2,743
Jan 7, 2 AM $ 0.00564
+0.82%
$ 80,085 $ 3,742
Jan 7, 1 AM $ 0.0056
-0.57%
$ 79,607 $ 3,747
Jan 7, 12 AM $ 0.00565
-0.55%
$ 80,283 $ 4,080
Jan 6, 11 PM $ 0.00567
+0.39%
$ 80,579 $ 4,643
Jan 6, 10 PM $ 0.00563
-0.33%
$ 80,028 $ 4,626
Jan 6, 9 PM $ 0.00587
+1.07%
$ 83,344 $ 4,805
Jan 6, 8 PM $ 0.00581
+0.00%
$ 82,540 $ 3,630
Jan 6, 2 PM $ 0.00625
+2.02%
$ 88,841 $ 2,733
Jan 6, 1 PM $ 0.00613
-0.18%
$ 87,056 $ 3,197
Jan 6, 12 PM $ 0.00614
-0.01%
$ 87,192 $ 3,434