unstable coin Historical Data

USDUC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00613
-0.18%
$ 87,056 $ 3,197
Jan 6, 12 PM $ 0.00614
-0.01%
$ 87,192 $ 3,434
Jan 6, 11 AM $ 0.00614
+0.29%
$ 87,250 $ 3,431
Jan 6, 10 AM $ 0.00612
+0.10%
$ 86,919 $ 3,421
Jan 6, 9 AM $ 0.0061
-0.04%
$ 86,695 $ 3,420
Jan 6, 8 AM $ 0.0061
-0.06%
$ 86,654 $ 3,413
Jan 6, 7 AM $ 0.00609
-0.91%
$ 86,567 $ 3,419
Jan 6, 6 AM $ 0.00612
-1.89%
$ 86,952 $ 3,166
Jan 6, 5 AM $ 0.00624
-0.13%
$ 88,591 $ 3,171
Jan 6, 4 AM $ 0.00625
+0.11%
$ 88,808 $ 3,174
Jan 6, 3 AM $ 0.00625
+2.60%
$ 88,854 $ 2,844
Jan 6, 2 AM $ 0.00626
-0.10%
$ 88,885 $ 2,160
Jan 6, 1 AM $ 0.00629
+0.57%
$ 89,329 $ 2,169
Jan 6, 12 AM $ 0.00637
-0.70%
$ 90,547 $ 3,324
Jan 5, 11 PM $ 0.00642
-3.32%
$ 91,142 $ 5,007
Jan 5, 10 PM $ 0.00665
+0.12%
$ 94,495 $ 4,518
Jan 5, 9 PM $ 0.00664
-0.08%
$ 94,261 $ 4,917
Jan 5, 8 PM $ 0.00666
+1.00%
$ 94,569 $ 4,911
Jan 5, 7 PM $ 0.0066
+0.16%
$ 93,726 $ 4,888
Jan 5, 6 PM $ 0.00655
-0.21%
$ 93,060 $ 4,849
Jan 5, 5 PM $ 0.00651
-0.19%
$ 92,547 $ 5,016
Jan 5, 4 PM $ 0.00653
-0.27%
$ 92,706 $ 5,041
Jan 5, 3 PM $ 0.00651
+0.37%
$ 92,521 $ 5,006
Jan 5, 2 PM $ 0.00646
+2.19%
$ 91,714 $ 4,494
Jan 5, 1 PM $ 0.00633
-0.48%
$ 89,891 $ 4,410
Jan 5, 12 PM $ 0.00636
-1.89%
$ 90,342 $ 4,429
Jan 5, 11 AM $ 0.00647
-0.05%
$ 91,924 $ 4,261
Jan 5, 10 AM $ 0.00646
+0.00%
$ 91,783 $ 4,255
Jan 5, 9 AM $ 0.00645
+0.04%
$ 91,676 $ 4,237
Jan 5, 8 AM $ 0.00645
+0.13%
$ 91,581 $ 4,248
Jan 5, 7 AM $ 0.00644
+0.04%
$ 91,424 $ 4,565
Jan 5, 6 AM $ 0.00643
+0.10%
$ 91,301 $ 4,557
Jan 5, 5 AM $ 0.00644
-0.15%
$ 91,517 $ 4,569
Jan 5, 4 AM $ 0.00645
-0.65%
$ 91,671 $ 4,584
Jan 5, 3 AM $ 0.0065
+0.06%
$ 92,354 $ 4,599
Jan 5, 2 AM $ 0.00649
-0.36%
$ 92,187 $ 4,855
Jan 5, 1 AM $ 0.00652
+0.76%
$ 92,694 $ 4,847
Jan 4, 11 PM $ 0.00622
+0.25%
$ 88,337 $ 2,406
Jan 4, 10 PM $ 0.0062
-0.14%
$ 88,138 $ 2,401
Jan 4, 9 PM $ 0.00621
+1.40%
$ 88,285 $ 2,373
Jan 4, 8 PM $ 0.00613
+0.27%
$ 87,026 $ 1,992
Jan 4, 7 PM $ 0.00611
-0.04%
$ 86,787 $ 1,990
Jan 4, 6 PM $ 0.0061
-0.30%
$ 86,721 $ 1,989
Jan 4, 5 PM $ 0.00613
+1.17%
$ 87,052 $ 1,973
Jan 4, 4 PM $ 0.00606
+0.14%
$ 86,023 $ 2,191
Jan 4, 3 PM $ 0.00605
-0.18%
$ 85,886 $ 2,602
Jan 4, 2 PM $ 0.00605
-0.13%
$ 85,963 $ 2,603
Jan 4, 1 PM $ 0.00606
+0.03%
$ 86,034 $ 2,618
Jan 4, 12 PM $ 0.00606
+0.06%
$ 86,092 $ 2,621
Jan 4, 11 AM $ 0.00606
-0.28%
$ 86,025 $ 2,621