unstable coin Historical Data

USDUC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00607
+0.06%
$ 86,211 $ 2,625
Jan 4, 9 AM $ 0.00606
+0.12%
$ 86,146 $ 2,624
Jan 4, 8 AM $ 0.00605
-0.15%
$ 86,012 $ 4,123
Jan 4, 7 AM $ 0.00619
-0.14%
$ 87,949 $ 4,219
Jan 4, 12 AM $ 0.00587
+1.31%
$ -- $ 6,583
Jan 3, 11 PM $ 0.00579
+0.18%
$ 82,256 $ 6,400
Jan 3, 10 PM $ 0.00578
+0.08%
$ 82,173 $ 6,386
Jan 3, 9 PM $ 0.00579
+0.25%
$ 82,193 $ 6,387
Jan 3, 8 PM $ 0.00577
+0.04%
$ 81,959 $ 6,365
Jan 3, 7 PM $ 0.00577
+0.00%
$ 81,941 $ 6,368
Jan 3, 6 PM $ 0.00577
+0.15%
$ 81,931 $ 6,571
Jan 3, 5 PM $ 0.00576
-0.04%
$ 85,919 $ 6,562
Jan 3, 4 PM $ 0.00586
+1.19%
$ 87,417 $ 6,660
Jan 3, 3 PM $ 0.00571
-1.25%
$ 85,207 $ 6,458
Jan 3, 2 PM $ 0.0058
+0.20%
$ 86,440 $ 6,379
Jan 3, 1 PM $ 0.00579
+0.01%
$ 86,325 $ 6,929
Jan 3, 12 PM $ 0.00578
-0.04%
$ 86,159 $ 7,200
Jan 3, 11 AM $ 0.00578
-0.20%
$ 86,138 $ 7,193
Jan 3, 10 AM $ 0.00579
+0.06%
$ 86,377 $ 7,203
Jan 3, 9 AM $ 0.00579
+0.20%
$ 86,413 $ 7,191
Jan 3, 8 AM $ 0.00586
-1.89%
$ 87,374 $ 6,253
Jan 3, 7 AM $ 0.00597
-0.37%
$ 89,046 $ 6,237
Jan 3, 6 AM $ 0.00599
-4.43%
$ 89,374 $ 5,795
Jan 3, 5 AM $ 0.00627
-2.29%
$ 93,515 $ 5,923
Jan 3, 4 AM $ 0.00642
-0.24%
$ 95,764 $ 5,745
Jan 3, 3 AM $ 0.00643
-0.13%
$ 95,895 $ 5,901
Jan 3, 2 AM $ 0.00614
+0.00%
$ 91,644 $ 3,555
Jan 3, 1 AM $ 0.00614
-0.22%
$ 91,641 $ 3,551
Jan 3, 12 AM $ 0.00615
-2.68%
$ 91,670 $ 3,555
Jan 2, 11 PM $ 0.00632
-0.35%
$ 94,293 $ 2,694
Jan 2, 10 PM $ 0.00634
+0.07%
$ 94,496 $ 2,702
Jan 2, 9 PM $ 0.00632
+0.25%
$ 94,229 $ 2,687
Jan 2, 8 PM $ 0.00632
-0.02%
$ 94,217 $ 2,691
Jan 2, 7 PM $ 0.00632
+0.70%
$ 94,268 $ 2,688
Jan 2, 6 PM $ 0.00631
+1.42%
$ 94,043 $ 2,694
Jan 2, 5 PM $ 0.00623
+0.08%
$ 92,915 $ 2,446
Jan 2, 4 PM $ 0.00625
+1.66%
$ 93,240 $ 2,420
Jan 2, 3 PM $ 0.0064
-0.25%
$ 95,455 $ 2,486
Jan 2, 2 PM $ 0.00632
-0.47%
$ 94,251 $ 2,039
Jan 2, 1 PM $ 0.00634
+4.07%
$ 94,535 $ 2,348
Jan 2, 12 PM $ 0.00609
+0.18%
$ 90,879 $ 2,611
Jan 2, 11 AM $ 0.00609
-2.39%
$ 90,823 $ 6,451
Jan 2, 10 AM $ 0.00624
+0.41%
$ 93,079 $ 6,604
Jan 2, 9 AM $ 0.00619
+0.25%
$ 92,388 $ 6,561
Jan 2, 8 AM $ 0.00617
+2.43%
$ 92,079 $ 7,003
Jan 2, 7 AM $ 0.00603
-0.31%
$ 89,991 $ 7,005
Jan 2, 6 AM $ 0.00605
+0.43%
$ 90,221 $ 7,293
Jan 2, 5 AM $ 0.00602
+0.04%
$ 89,834 $ 7,272
Jan 2, 4 AM $ 0.00603
-0.36%
$ 89,884 $ 7,282
Jan 2, 3 AM $ 0.00609
-0.29%
$ 90,854 $ 7,347