unstable coin Historical Data

USDUC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0061
-0.23%
$ 90,992 $ 7,094
Jan 2, 1 AM $ 0.00624
-0.10%
$ 93,050 $ 6,955
Jan 2, 12 AM $ 0.00625
-0.01%
$ 93,153 $ 6,951
Jan 1, 11 PM $ 0.00625
+0.33%
$ 93,208 $ 6,964
Jan 1, 10 PM $ 0.00622
+0.04%
$ 92,760 $ 6,933
Jan 1, 9 PM $ 0.00622
+0.03%
$ 92,703 $ 7,149
Jan 1, 8 PM $ 0.00622
-0.19%
$ 92,725 $ 7,453
Jan 1, 7 PM $ 0.00622
+0.05%
$ 92,760 $ 7,443
Jan 1, 6 PM $ 0.00621
-0.19%
$ 92,658 $ 7,447
Jan 1, 5 PM $ 0.00623
+0.43%
$ 92,852 $ 7,444
Jan 1, 4 PM $ 0.0062
-0.21%
$ 92,524 $ 7,548
Jan 1, 3 PM $ 0.00621
+0.01%
$ 92,590 $ 7,549
Jan 1, 2 PM $ 0.00612
-0.08%
$ 91,292 $ 7,272
Jan 1, 1 PM $ 0.006
-0.04%
$ 89,529 $ 7,659
Jan 1, 11 AM $ 0.00566
+0.00%
$ 84,416 $ 5,886
Jan 1, 8 AM $ 0.00593
+0.07%
$ 88,431 $ 2,343
Jan 1, 7 AM $ 0.00593
+0.13%
$ 88,412 $ 1,730
Jan 1, 6 AM $ 0.00593
-0.11%
$ 88,384 $ 1,730
Jan 1, 5 AM $ 0.00593
-1.88%
$ 88,450 $ 1,731
Jan 1, 4 AM $ 0.00605
-0.14%
$ 90,212 $ 1,460
Jan 1, 3 AM $ 0.00606
+0.03%
$ 90,392 $ 1,463
Jan 1, 2 AM $ 0.00606
-0.09%
$ 90,430 $ 1,464
Jan 1, 1 AM $ 0.00606
+0.05%
$ 90,355 $ 1,611
Jan 1, 12 AM $ 0.00605
+0.27%
$ 90,284 $ 1,607
Dec 31, 11 PM $ 0.00604
-0.10%
$ 90,079 $ 1,829
Dec 31, 10 PM $ 0.00605
-0.06%
$ 90,291 $ 1,832
Dec 31, 9 PM $ 0.00606
-0.98%
$ 90,378 $ 1,853
Dec 31, 8 PM $ 0.00624
-0.19%
$ 93,131 $ 1,369
Dec 31, 7 PM $ 0.00626
+0.02%
$ 93,358 $ 1,372
Dec 31, 6 PM $ 0.00627
+0.04%
$ 93,499 $ 1,375
Dec 31, 5 PM $ 0.00626
-0.02%
$ 93,365 $ 2,187
Dec 31, 4 PM $ 0.00633
-0.11%
$ 94,359 $ 2,212
Dec 31, 3 PM $ 0.00632
-0.42%
$ 94,295 $ 2,083
Dec 31, 2 PM $ 0.00636
+0.00%
$ 94,902 $ 4,222
Dec 31, 1 PM $ 0.00634
+0.11%
$ 94,615 $ 4,682
Dec 31, 12 PM $ 0.0061
-0.18%
$ 90,925 $ 6,553
Dec 31, 11 AM $ 0.0061
+0.49%
$ 90,940 $ 6,526
Dec 31, 10 AM $ 0.00606
-0.02%
$ 90,438 $ 8,478
Dec 31, 9 AM $ 0.00606
+0.20%
$ 90,396 $ 8,461
Dec 31, 8 AM $ 0.00605
-0.17%
$ 90,279 $ 8,472
Dec 31, 7 AM $ 0.00606
-0.07%
$ 90,416 $ 8,470
Dec 31, 6 AM $ 0.00607
+0.00%
$ 90,489 $ 8,470
Dec 31, 5 AM $ 0.00607
+0.20%
$ 90,530 $ 8,467
Dec 31, 4 AM $ 0.00606
+0.06%
$ 90,379 $ 8,456
Dec 31, 3 AM $ 0.00605
-0.40%
$ 90,248 $ 8,468
Dec 31, 2 AM $ 0.00607
-0.07%
$ 90,569 $ 8,475
Dec 31, 1 AM $ 0.00608
+1.60%
$ 90,619 $ 8,579
Dec 31, 12 AM $ 0.00599
-0.17%
$ 89,319 $ 9,001
Dec 30, 11 PM $ 0.006
-1.21%
$ 89,435 $ 9,014
Dec 30, 10 PM $ 0.00607
-0.08%
$ 90,517 $ 9,753