unstable coin Historical Data

USDUC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00607
-0.08%
$ 90,517 $ 9,753
Dec 30, 9 PM $ 0.00606
+0.09%
$ 90,419 $ 10,114
Dec 30, 8 PM $ 0.00607
-0.12%
$ 90,509 $ 10,543
Dec 30, 7 PM $ 0.00607
+0.02%
$ 90,533 $ 10,917
Dec 30, 6 PM $ 0.00608
-0.04%
$ 90,730 $ 10,957
Dec 30, 12 PM $ 0.00555
+0.00%
$ 82,721 $ 7,563
Dec 30, 11 AM $ 0.00535
+0.13%
$ 79,725 $ 6,801
Dec 30, 10 AM $ 0.00542
-0.18%
$ 80,886 $ 5,150
Dec 30, 9 AM $ 0.00542
-0.16%
$ 80,783 $ 5,142
Dec 30, 8 AM $ 0.00542
+0.92%
$ 80,886 $ 5,158
Dec 30, 7 AM $ 0.00537
+0.05%
$ 80,099 $ 5,092
Dec 30, 6 AM $ 0.00537
+0.17%
$ 80,090 $ 5,090
Dec 30, 5 AM $ 0.00535
-0.38%
$ 79,781 $ 5,085
Dec 30, 4 AM $ 0.00538
+0.14%
$ 80,253 $ 5,108
Dec 30, 3 AM $ 0.00535
+0.47%
$ 79,807 $ 5,289
Dec 30, 2 AM $ 0.00534
-0.23%
$ 79,569 $ 5,280
Dec 30, 1 AM $ 0.00525
-0.12%
$ 78,330 $ 4,987
Dec 30, 12 AM $ 0.00526
+2.55%
$ 78,423 $ 5,431
Dec 29, 11 PM $ 0.00512
-0.20%
$ 76,376 $ 5,313
Dec 29, 10 PM $ 0.00519
+0.29%
$ 77,423 $ 5,216
Dec 29, 9 PM $ 0.00497
+2.60%
$ 74,148 $ 4,669
Dec 29, 8 PM $ 0.00485
-1.28%
$ 72,306 $ 4,729
Dec 29, 7 PM $ 0.00497
-0.87%
$ 74,170 $ 4,504
Dec 29, 6 PM $ 0.00511
-0.22%
$ 76,184 $ 4,237
Dec 29, 5 PM $ 0.0052
-0.21%
$ 77,516 $ 4,071
Dec 29, 4 PM $ 0.0052
-5.79%
$ 77,606 $ 2,787
Dec 29, 3 PM $ 0.00553
+0.03%
$ 82,445 $ 2,914
Dec 29, 2 PM $ 0.00556
+1.11%
$ 82,911 $ 2,900
Dec 29, 1 PM $ 0.00551
-0.07%
$ 82,150 $ 2,903
Dec 29, 12 PM $ 0.00552
-3.82%
$ 82,295 $ 3,134
Dec 29, 11 AM $ 0.00573
-0.04%
$ 85,517 $ 2,236
Dec 29, 10 AM $ 0.00575
-0.10%
$ 85,818 $ 2,243
Dec 29, 9 AM $ 0.00577
-0.98%
$ 86,098 $ 2,273
Dec 29, 8 AM $ 0.00584
-0.06%
$ 87,154 $ 2,277
Dec 29, 7 AM $ 0.00584
-0.49%
$ 87,151 $ 2,276
Dec 29, 6 AM $ 0.00588
-0.03%
$ 87,671 $ 2,294
Dec 29, 5 AM $ 0.00588
-0.08%
$ 87,747 $ 2,292
Dec 29, 4 AM $ 0.0059
+0.34%
$ 88,044 $ 2,298
Dec 29, 3 AM $ 0.00586
+0.77%
$ 87,433 $ 2,269
Dec 29, 2 AM $ 0.00572
+0.69%
$ 85,252 $ 2,004
Dec 29, 1 AM $ 0.00566
+3.53%
$ 84,425 $ 1,976
Dec 29, 12 AM $ 0.00544
+0.26%
$ 81,208 $ 1,525
Dec 28, 11 PM $ 0.00542
+2.24%
$ 80,859 $ 1,449
Dec 28, 9 PM $ 0.00557
-0.13%
$ 83,006 $ 1,187
Dec 28, 8 PM $ 0.00557
-0.01%
$ 83,068 $ 1,185
Dec 28, 7 PM $ 0.00557
-0.15%
$ 83,000 $ 1,187
Dec 28, 6 PM $ 0.00557
-0.38%
$ 83,126 $ 1,189
Dec 28, 5 PM $ 0.0056
+0.16%
$ 83,473 $ 1,196
Dec 28, 4 PM $ 0.00559
-0.32%
$ 83,313 $ 1,197
Dec 28, 3 PM $ 0.00561
+0.19%
$ 83,645 $ 1,199