unstable coin Historical Data

USDUC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00561
+0.19%
$ 83,645 $ 1,199
Dec 28, 2 PM $ 0.00559
+0.10%
$ 83,385 $ 1,194
Dec 28, 1 PM $ 0.00559
+0.13%
$ 83,317 $ 1,193
Dec 28, 12 PM $ 0.00559
-1.66%
$ 83,317 $ 973
Dec 28, 11 AM $ 0.00569
+0.09%
$ 84,827 $ 1,005
Dec 28, 10 AM $ 0.00568
+0.25%
$ 84,745 $ 1,003
Dec 28, 9 AM $ 0.00567
-0.26%
$ 84,538 $ 1,003
Dec 28, 8 AM $ 0.00568
+0.11%
$ 84,716 $ 1,003
Dec 28, 7 AM $ 0.00568
-0.11%
$ 84,663 $ 1,003
Dec 28, 6 AM $ 0.00567
+0.01%
$ 84,626 $ 1,001
Dec 28, 5 AM $ 0.00567
-0.18%
$ 84,528 $ 1,301
Dec 28, 4 AM $ 0.00569
+0.01%
$ 84,804 $ 1,304
Dec 28, 3 AM $ 0.00569
-0.08%
$ 84,798 $ 1,304
Dec 28, 2 AM $ 0.0057
+0.17%
$ 84,951 $ 1,304
Dec 28, 1 AM $ 0.00569
-0.13%
$ 84,828 $ 1,304
Dec 28, 12 AM $ 0.00569
+1.54%
$ 84,850 $ 1,223
Dec 27, 11 PM $ 0.00559
+0.54%
$ 83,321 $ 955
Dec 27, 10 PM $ 0.00556
-1.32%
$ 82,952 $ 1,705
Dec 27, 9 PM $ 0.00564
+0.13%
$ 84,061 $ 1,438
Dec 27, 8 PM $ 0.00563
+0.72%
$ 83,989 $ 1,437
Dec 27, 7 PM $ 0.00559
+0.06%
$ 83,339 $ 1,429
Dec 27, 6 PM $ 0.00559
+0.01%
$ 83,323 $ 1,429
Dec 27, 5 PM $ 0.00558
+0.13%
$ 83,262 $ 1,791
Dec 27, 4 PM $ 0.00558
-0.16%
$ 83,210 $ 2,102
Dec 27, 3 PM $ 0.00559
+0.00%
$ 83,389 $ 2,103
Dec 27, 2 PM $ 0.00559
-0.07%
$ 83,341 $ 2,103
Dec 27, 1 PM $ 0.00559
-0.16%
$ 83,322 $ 2,103
Dec 27, 12 PM $ 0.00559
+0.12%
$ 83,434 $ 2,190
Dec 27, 11 AM $ 0.00559
-0.12%
$ 83,347 $ 2,162
Dec 27, 10 AM $ 0.0056
-0.14%
$ 83,590 $ 2,168
Dec 27, 9 AM $ 0.00561
-0.01%
$ 83,680 $ 2,170
Dec 27, 8 AM $ 0.00561
+0.08%
$ 83,734 $ 2,169
Dec 27, 7 AM $ 0.00561
+0.20%
$ 83,708 $ 2,170
Dec 27, 6 AM $ 0.0056
-0.07%
$ 83,527 $ 2,254
Dec 27, 5 AM $ 0.0056
+0.02%
$ 83,577 $ 2,255
Dec 27, 4 AM $ 0.0056
+0.00%
$ 83,513 $ 2,035
Dec 26, 10 PM $ 0.0059
-0.06%
$ 87,975 $ 1,913
Dec 26, 9 PM $ 0.00591
-0.19%
$ 88,072 $ 1,916
Dec 26, 8 PM $ 0.0059
+0.01%
$ 88,005 $ 1,912
Dec 26, 7 PM $ 0.00589
+0.33%
$ 87,893 $ 2,119
Dec 26, 6 PM $ 0.00587
-0.05%
$ 87,529 $ 2,112
Dec 26, 5 PM $ 0.00588
+2.40%
$ 87,692 $ 1,727
Dec 26, 4 PM $ 0.00574
+2.10%
$ 85,608 $ 1,728
Dec 26, 3 PM $ 0.00563
-0.55%
$ 83,915 $ 1,692
Dec 26, 2 PM $ 0.00572
-0.33%
$ 85,377 $ 1,787
Dec 26, 1 PM $ 0.00573
+0.25%
$ 85,489 $ 2,321
Dec 26, 12 PM $ 0.00572
-0.48%
$ 85,237 $ 4,919
Dec 26, 11 AM $ 0.00575
-0.19%
$ 85,702 $ 4,917
Dec 26, 10 AM $ 0.00575
-0.10%
$ 85,798 $ 7,006
Dec 26, 9 AM $ 0.00575
+0.28%
$ 85,754 $ 7,509