unstable coin Historical Data

USDUC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00575
+0.28%
$ 85,754 $ 7,509
Dec 26, 8 AM $ 0.00573
-0.08%
$ 85,514 $ 7,501
Dec 26, 7 AM $ 0.00574
+0.16%
$ 85,581 $ 8,644
Dec 26, 6 AM $ 0.00573
+0.09%
$ 85,387 $ 8,481
Dec 26, 5 AM $ 0.00571
-0.03%
$ 85,221 $ 8,694
Dec 26, 4 AM $ 0.0057
-0.09%
$ 85,037 $ 8,669
Dec 26, 3 AM $ 0.0057
-0.65%
$ 85,034 $ 8,701
Dec 26, 2 AM $ 0.00585
+2.16%
$ 87,226 $ 9,139
Dec 26, 1 AM $ 0.00572
+0.73%
$ 85,324 $ 8,953
Dec 26, 12 AM $ 0.00567
+2.94%
$ 84,524 $ 8,306
Dec 25, 11 PM $ 0.00553
-0.14%
$ 82,540 $ 8,161
Dec 25, 10 PM $ 0.00559
-0.10%
$ 83,325 $ 8,210
Dec 25, 9 PM $ 0.0056
+0.21%
$ 83,478 $ 8,199
Dec 25, 8 PM $ 0.00558
-0.22%
$ 83,278 $ 8,168
Dec 25, 7 PM $ 0.00572
-0.25%
$ 85,268 $ 8,037
Dec 25, 6 PM $ 0.00572
+0.30%
$ 85,269 $ 8,045
Dec 25, 5 PM $ 0.0057
-0.16%
$ 84,955 $ 7,967
Dec 25, 4 PM $ 0.00572
+0.00%
$ 85,314 $ 8,011
Dec 25, 3 PM $ 0.00572
+3.24%
$ 85,309 $ 7,770
Dec 25, 2 PM $ 0.00553
-2.59%
$ 82,499 $ 7,467
Dec 25, 1 PM $ 0.00567
+0.00%
$ 84,491 $ 7,549
Dec 25, 12 PM $ 0.00605
+3.86%
$ 90,195 $ 6,299
Dec 25, 11 AM $ 0.00583
+1.32%
$ 86,903 $ 5,261
Dec 25, 10 AM $ 0.00568
+2.35%
$ 84,716 $ 2,825
Dec 25, 9 AM $ 0.00546
+2.10%
$ 81,454 $ 2,700
Dec 25, 8 AM $ 0.00535
+1.02%
$ 79,743 $ 3,091
Dec 25, 7 AM $ 0.00522
+4.55%
$ 77,858 $ 2,145
Dec 25, 6 AM $ 0.00499
-0.10%
$ 74,437 $ 1,969
Dec 25, 5 AM $ 0.00499
+1.58%
$ 74,468 $ 2,018
Dec 25, 4 AM $ 0.00491
-0.04%
$ 73,296 $ 1,776
Dec 25, 3 AM $ 0.00492
-0.24%
$ 73,381 $ 1,779
Dec 25, 2 AM $ 0.00476
-0.02%
$ 70,921 $ 1,282
Dec 25, 1 AM $ 0.00475
-0.03%
$ 70,794 $ 1,280
Dec 25, 12 AM $ 0.00475
-0.03%
$ 70,874 $ 1,283
Dec 24, 11 PM $ 0.00476
-0.29%
$ 70,935 $ 1,285
Dec 24, 10 PM $ 0.00476
+0.17%
$ 71,063 $ 1,285
Dec 24, 9 PM $ 0.00475
+0.10%
$ 70,892 $ 1,282
Dec 24, 8 PM $ 0.00475
+0.06%
$ 70,857 $ 1,283
Dec 24, 7 PM $ 0.00474
-0.05%
$ 70,762 $ 1,279
Dec 24, 6 PM $ 0.00474
-0.21%
$ 70,661 $ 1,276
Dec 24, 5 PM $ 0.00475
+0.18%
$ 70,898 $ 1,280
Dec 24, 4 PM $ 0.00474
+0.56%
$ 70,696 $ 1,477
Dec 24, 3 PM $ 0.00472
+0.67%
$ 70,344 $ 1,468
Dec 24, 2 PM $ 0.00471
-0.25%
$ 70,269 $ 1,477
Dec 24, 1 PM $ 0.00489
-0.17%
$ 72,924 $ 2,646
Dec 24, 12 PM $ 0.0049
+0.06%
$ 73,022 $ 3,063
Dec 24, 11 AM $ 0.00489
+0.05%
$ 73,006 $ 3,066
Dec 24, 10 AM $ 0.0049
+0.27%
$ 73,011 $ 3,060
Dec 24, 9 AM $ 0.00488
-0.17%
$ 72,809 $ 3,060
Dec 24, 8 AM $ 0.00489
-2.31%
$ 72,927 $ 3,071