unstable coin Historical Data

USDUC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00489
-2.31%
$ 72,927 $ 3,071
Dec 24, 7 AM $ 0.005
-0.21%
$ 74,514 $ 2,314
Dec 24, 6 AM $ 0.005
+0.22%
$ 74,559 $ 2,286
Dec 24, 5 AM $ 0.005
-0.64%
$ 74,623 $ 12,739
Dec 24, 4 AM $ 0.00503
-0.13%
$ 75,091 $ 12,760
Dec 24, 3 AM $ 0.00503
+0.26%
$ 74,806 $ 14,135
Dec 24, 2 AM $ 0.00504
-0.61%
$ 75,152 $ 14,242
Dec 24, 1 AM $ 0.00508
+0.12%
$ 75,777 $ 24,677
Dec 24, 12 AM $ 0.00506
-0.35%
$ 75,526 $ 24,605
Dec 23, 11 PM $ 0.00508
+0.06%
$ 75,700 $ 24,594
Dec 23, 10 PM $ 0.00506
-0.40%
$ 75,511 $ 24,634
Dec 23, 9 PM $ 0.00509
-0.22%
$ 75,868 $ 25,049
Dec 23, 8 PM $ 0.00506
+0.63%
$ 75,428 $ 24,925
Dec 23, 7 PM $ 0.00502
-0.43%
$ 74,850 $ 25,405
Dec 23, 6 PM $ 0.00504
+0.34%
$ 75,169 $ 25,355
Dec 23, 5 PM $ 0.00504
-0.33%
$ 75,205 $ 25,486
Dec 23, 4 PM $ 0.00505
-1.04%
$ 75,368 $ 25,493
Dec 23, 1 PM $ 0.00457
-0.10%
$ 68,124 $ 21,367
Dec 23, 12 PM $ 0.00457
-0.41%
$ 68,138 $ 21,484
Dec 23, 11 AM $ 0.00459
+2.50%
$ 68,384 $ 21,720
Dec 23, 10 AM $ 0.00447
+0.11%
$ 66,671 $ 21,178
Dec 23, 9 AM $ 0.00446
-0.13%
$ 66,517 $ 21,145
Dec 23, 8 AM $ 0.00447
+0.13%
$ 66,741 $ 21,196
Dec 23, 7 AM $ 0.00447
+0.40%
$ 66,719 $ 21,125
Dec 23, 6 AM $ 0.00445
-0.64%
$ 66,399 $ 21,132
Dec 23, 5 AM $ 0.00448
-3.97%
$ 66,852 $ 21,305
Dec 23, 4 AM $ 0.00467
-1.67%
$ 69,643 $ 12,483
Dec 23, 3 AM $ 0.00465
+0.07%
$ 69,285 $ 11,035
Dec 23, 2 AM $ 0.00467
+0.01%
$ 69,710 $ 9,750
Dec 23, 1 AM $ 0.00462
+0.02%
$ 68,894 $ 9,600
Dec 23, 12 AM $ 0.00471
+0.63%
$ 70,307 $ 1,841
Dec 22, 11 PM $ 0.00469
+0.47%
$ 69,994 $ 2,930
Dec 22, 10 PM $ 0.00466
+0.01%
$ 69,542 $ 3,634
Dec 22, 9 PM $ 0.00467
+1.95%
$ 69,619 $ 3,825
Dec 22, 8 PM $ 0.00457
-0.36%
$ 68,160 $ 4,327
Dec 22, 7 PM $ 0.0046
-1.21%
$ 68,571 $ 8,092
Dec 22, 6 PM $ 0.00465
-1.74%
$ 69,407 $ 8,110
Dec 22, 5 PM $ 0.00473
-0.47%
$ 70,617 $ 7,795
Dec 22, 4 PM $ 0.00476
+0.31%
$ 71,047 $ 7,894
Dec 22, 3 PM $ 0.00475
-0.84%
$ 70,808 $ 7,875
Dec 22, 2 PM $ 0.00478
+0.28%
$ 71,314 $ 7,930
Dec 22, 1 PM $ 0.00477
-0.19%
$ 71,118 $ 7,899
Dec 22, 12 PM $ 0.00479
+1.11%
$ 71,377 $ 8,298
Dec 22, 11 AM $ 0.00481
-1.95%
$ 71,745 $ 8,031
Dec 22, 10 AM $ 0.0049
+0.11%
$ 73,101 $ 7,914
Dec 22, 9 AM $ 0.0049
-0.03%
$ 73,100 $ 7,903
Dec 22, 8 AM $ 0.00492
+0.65%
$ 73,370 $ 8,811
Dec 22, 7 AM $ 0.00489
+0.09%
$ 72,945 $ 8,795
Dec 22, 6 AM $ 0.00488
-0.33%
$ 72,805 $ 8,783
Dec 22, 5 AM $ 0.00489
-0.21%
$ 72,901 $ 8,785