unstable coin Historical Data

USDUC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00489
-0.21%
$ 72,901 $ 8,785
Dec 22, 4 AM $ 0.00489
+0.49%
$ 72,932 $ 8,776
Dec 22, 3 AM $ 0.00488
+0.53%
$ 72,756 $ 8,726
Dec 22, 2 AM $ 0.00491
-1.36%
$ 73,189 $ 8,583
Dec 21, 7 PM $ 0.00441
+0.34%
$ 65,780 $ 3,800
Dec 21, 6 PM $ 0.00439
-0.12%
$ 65,461 $ 1,654
Dec 21, 5 PM $ 0.00438
+0.07%
$ 65,360 $ 1,632
Dec 21, 4 PM $ 0.00438
+0.58%
$ 65,260 $ 1,575
Dec 21, 3 PM $ 0.00435
+0.07%
$ 64,835 $ 1,568
Dec 21, 2 PM $ 0.00434
+0.47%
$ 64,787 $ 2,100
Dec 21, 1 PM $ 0.00433
-0.52%
$ 64,600 $ 2,103
Dec 21, 12 PM $ 0.00429
+0.10%
$ 63,927 $ 3,220
Dec 21, 11 AM $ 0.00428
+0.72%
$ 63,871 $ 3,212
Dec 21, 10 AM $ 0.00425
-0.20%
$ 63,397 $ 3,107
Dec 21, 9 AM $ 0.00426
+0.27%
$ 63,462 $ 3,097
Dec 21, 8 AM $ 0.00424
+1.56%
$ 63,237 $ 2,221
Dec 21, 7 AM $ 0.00417
+0.03%
$ 62,203 $ 2,275
Dec 21, 6 AM $ 0.00417
+0.09%
$ 62,212 $ 2,276
Dec 21, 5 AM $ 0.00417
+0.03%
$ 62,188 $ 2,275
Dec 21, 4 AM $ 0.00417
+0.34%
$ 62,220 $ 2,276
Dec 21, 3 AM $ 0.00415
+0.21%
$ 61,963 $ 2,248
Dec 21, 2 AM $ 0.00415
+0.01%
$ 61,936 $ 2,243
Dec 21, 1 AM $ 0.00416
-0.27%
$ 61,978 $ 2,248
Dec 21, 12 AM $ 0.00417
+0.08%
$ 62,135 $ 2,250
Dec 20, 11 PM $ 0.00427
+0.03%
$ 63,684 $ 2,307
Dec 20, 10 PM $ 0.00427
-0.12%
$ 63,664 $ 1,999
Dec 20, 9 PM $ 0.00428
+0.06%
$ 63,822 $ 2,005
Dec 20, 8 PM $ 0.00427
+0.08%
$ 63,736 $ 2,002
Dec 20, 7 PM $ 0.00427
+0.11%
$ 63,702 $ 2,001
Dec 20, 6 PM $ 0.00427
-0.02%
$ 63,680 $ 2,001
Dec 20, 12 PM $ 0.00387
+0.05%
$ 57,680 $ 504
Dec 20, 11 AM $ 0.00387
+0.26%
$ 57,656 $ 504
Dec 20, 10 AM $ 0.00385
-0.31%
$ 57,460 $ 503
Dec 20, 9 AM $ 0.00387
+0.05%
$ 57,647 $ 504
Dec 20, 8 AM $ 0.00387
+0.18%
$ 57,679 $ 504
Dec 20, 7 AM $ 0.00386
-0.02%
$ 57,562 $ 502
Dec 20, 6 AM $ 0.00386
-0.07%
$ 57,609 $ 504
Dec 20, 5 AM $ 0.00387
+0.10%
$ 57,692 $ 504
Dec 20, 4 AM $ 0.00387
-0.14%
$ 57,667 $ 504
Dec 20, 3 AM $ 0.00387
+0.19%
$ 57,757 $ 504
Dec 20, 2 AM $ 0.00386
+0.17%
$ 57,586 $ 503
Dec 20, 1 AM $ 0.00386
+0.05%
$ 57,508 $ 503
Dec 20, 12 AM $ 0.00385
-0.10%
$ 57,492 $ 503
Dec 19, 11 PM $ 0.00386
-0.23%
$ 57,594 $ 504
Dec 19, 10 PM $ 0.00387
+0.23%
$ 57,720 $ 505
Dec 19, 9 PM $ 0.00386
-0.58%
$ 57,587 $ 505
Dec 19, 8 PM $ 0.00388
+0.22%
$ 57,883 $ 505
Dec 19, 7 PM $ 0.00387
+1.00%
$ 57,708 $ 934
Dec 19, 6 PM $ 0.00383
-0.23%
$ 57,171 $ 929
Dec 19, 5 PM $ 0.00383
-2.07%
$ 57,193 $ 734