unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00461
-2.02%
$ 65,510 $ 298
Jun 17, 6 PM $ 0.00467
-1.07%
$ 66,312 $ 297
Jun 17, 5 PM $ 0.0047
+0.17%
$ 66,729 $ 298
Jun 17, 4 PM $ 0.00471
+0.57%
$ 66,914 $ 378
Jun 17, 3 PM $ 0.00466
+0.45%
$ 66,187 $ 375
Jun 17, 2 PM $ 0.00464
-0.53%
$ 65,878 $ 375
Jun 17, 1 PM $ 0.00464
+0.07%
$ 65,929 $ 375
Jun 17, 12 PM $ 0.00462
-0.94%
$ 65,645 $ 376
Jun 17, 11 AM $ 0.00467
-0.29%
$ 66,318 $ 377
Jun 17, 10 AM $ 0.00468
+0.01%
$ 66,513 $ 378
Jun 17, 9 AM $ 0.00469
+0.40%
$ 66,583 $ 377
Jun 17, 8 AM $ 0.0047
-0.53%
$ 66,727 $ 380
Jun 17, 7 AM $ 0.00472
-0.19%
$ 67,034 $ 382
Jun 17, 6 AM $ 0.00473
-0.11%
$ 67,219 $ 383
Jun 17, 4 AM $ 0.00458
+0.01%
$ 65,091 $ 232
Jun 17, 3 AM $ 0.00457
-0.16%
$ 64,983 $ 232
Jun 17, 2 AM $ 0.00461
+0.77%
$ 65,447 $ 232
Jun 17, 1 AM $ 0.00456
-0.54%
$ 64,842 $ 232
Jun 17, 12 AM $ 0.00458
-0.02%
$ 65,092 $ 232
Jun 16, 11 PM $ 0.00458
+3.63%
$ 65,101 $ 232
Jun 16, 4 PM $ 0.0051
-0.21%
$ 72,464 $ 1
Jun 16, 3 PM $ 0.00511
-0.10%
$ 72,552 $ 1
Jun 16, 2 PM $ 0.0051
-1.38%
$ 72,507 $ 1
Jun 16, 1 PM $ 0.00517
-0.77%
$ 73,479 $ 1
Jun 16, 12 PM $ 0.00522
+1.38%
$ 74,155 $ 86
Jun 16, 11 AM $ 0.00514
-0.18%
$ 73,077 $ 86
Jun 16, 10 AM $ 0.00516
+0.24%
$ 73,236 $ 85
Jun 16, 9 AM $ 0.00514
+0.39%
$ 73,061 $ 86
Jun 16, 8 AM $ 0.00511
+0.49%
$ 72,607 $ 85
Jun 16, 7 AM $ 0.00509
+0.14%
$ 72,256 $ 84
Jun 16, 6 AM $ 0.00507
+0.23%
$ 72,013 $ 84
Jun 16, 5 AM $ 0.00506
+0.00%
$ 71,880 $ 84
Jun 16, 4 AM $ 0.00508
-0.58%
$ 72,101 $ 324
Jun 16, 3 AM $ 0.0051
+0.15%
$ 72,430 $ 324
Jun 16, 2 AM $ 0.0051
-1.01%
$ 72,433 $ 326
Jun 16, 1 AM $ 0.00515
-0.16%
$ 73,151 $ 327
Jun 16, 12 AM $ 0.00514
+0.16%
$ 73,054 $ 328
Jun 15, 11 PM $ 0.00513
-0.30%
$ 72,891 $ 327
Jun 15, 10 PM $ 0.00514
-1.26%
$ 73,081 $ 331
Jun 15, 9 PM $ 0.00521
-0.18%
$ 74,017 $ 332
Jun 15, 8 PM $ 0.00523
-0.42%
$ 74,228 $ 338
Jun 15, 7 PM $ 0.00522
-0.47%
$ 74,136 $ 340
Jun 15, 6 PM $ 0.00524
+0.00%
$ 74,491 $ 324
Jun 15, 12 PM $ 0.00468
+0.15%
$ 66,506 $ 225
Jun 15, 11 AM $ 0.00467
+1.86%
$ 66,307 $ 222
Jun 15, 10 AM $ 0.00458
+0.58%
$ 64,999 $ 220
Jun 15, 9 AM $ 0.00457
+0.07%
$ 64,892 $ 219
Jun 15, 8 AM $ 0.00456
+0.01%
$ 64,764 $ 219
Jun 15, 7 AM $ 0.00457
+0.17%
$ 64,906 $ 219
Jun 15, 6 AM $ 0.00457
+0.31%
$ 64,917 $ 292