unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0017
+3.57%
$ 24,087 $ 121
May 1, 8 AM $ 0.00164
+0.28%
$ 23,259 $ 93
May 1, 7 AM $ 0.00163
-0.09%
$ 23,162 $ 93
May 1, 6 AM $ 0.00163
-0.19%
$ 23,199 $ 93
May 1, 5 AM $ 0.00164
+0.11%
$ 23,228 $ 93
May 1, 4 AM $ 0.00163
-0.15%
$ 23,193 $ 117
May 1, 3 AM $ 0.00163
-1.46%
$ 23,226 $ 25
May 1, 2 AM $ 0.00166
-0.11%
$ 23,583 $ 24
May 1, 1 AM $ 0.00166
+0.20%
$ 23,562 $ 24
May 1, 12 AM $ 0.00166
+0.22%
$ 23,542 $ 48
Apr 30, 11 PM $ 0.00165
+0.19%
$ 23,495 $ 98
Apr 30, 10 PM $ 0.00165
+0.04%
$ 23,474 $ 99
Apr 30, 9 PM $ 0.00166
-0.23%
$ 23,512 $ 99
Apr 30, 8 PM $ 0.00166
+0.14%
$ 23,568 $ 99
Apr 30, 7 PM $ 0.00166
+0.19%
$ 23,567 $ 99
Apr 30, 6 PM $ 0.00165
+0.00%
$ 23,498 $ 98
Apr 30, 5 PM $ 0.00165
-0.08%
$ 23,466 $ 98
Apr 30, 4 PM $ 0.00166
-0.28%
$ 23,518 $ 99
Apr 30, 3 PM $ 0.00166
+0.11%
$ 23,560 $ 99
Apr 30, 2 PM $ 0.00165
-0.20%
$ 23,501 $ 98
Apr 30, 1 PM $ 0.00166
+0.05%
$ 23,578 $ 99
Apr 30, 12 PM $ 0.00166
+0.37%
$ 23,576 $ 104
Apr 30, 11 AM $ 0.00166
-0.01%
$ 23,516 $ 104
Apr 30, 10 AM $ 0.00166
-0.14%
$ 23,514 $ 104
Apr 30, 9 AM $ 0.00166
+0.34%
$ 23,571 $ 104
Apr 30, 8 AM $ 0.00166
+0.04%
$ 23,511 $ 104
Apr 30, 7 AM $ 0.00165
+0.46%
$ 23,492 $ 142
Apr 30, 6 AM $ 0.00165
+0.21%
$ 23,398 $ 142
Apr 29, 11 PM $ 0.00191
-0.25%
$ 27,201 $ 51
Apr 29, 10 PM $ 0.00192
+0.14%
$ 27,267 $ 51
Apr 29, 9 PM $ 0.00191
+0.25%
$ 27,179 $ 51
Apr 29, 8 PM $ 0.00191
+0.34%
$ 27,072 $ 51
Apr 29, 7 PM $ 0.00189
-0.32%
$ 26,912 $ 51
Apr 29, 6 PM $ 0.0019
-1.94%
$ 26,925 $ 51
Apr 29, 5 PM $ 0.00193
+0.33%
$ 27,466 $ 52
Apr 29, 4 PM $ 0.00193
-0.06%
$ 27,390 $ 52
Apr 29, 3 PM $ 0.00194
-1.11%
$ 27,494 $ 52
Apr 29, 2 PM $ 0.00196
-0.06%
$ 27,804 $ 52
Apr 29, 7 AM $ 0.00212
+0.04%
$ 30,117 $ 1,032
Apr 29, 6 AM $ 0.00212
-0.05%
$ 30,170 $ 1,034
Apr 29, 5 AM $ 0.00212
-0.13%
$ 30,149 $ 1,033
Apr 29, 4 AM $ 0.00213
+1.15%
$ 30,292 $ 1,028
Apr 29, 3 AM $ 0.00211
+0.88%
$ 29,923 $ 1,021
Apr 29, 2 AM $ 0.00209
-0.25%
$ 29,643 $ 1,017
Apr 29, 1 AM $ 0.00209
-0.31%
$ 29,630 $ 1,014
Apr 29, 12 AM $ 0.00209
-0.05%
$ 29,667 $ 1,016
Apr 28, 11 PM $ 0.00209
+0.06%
$ 29,648 $ 1,015
Apr 28, 10 PM $ 0.00209
-0.10%
$ 29,654 $ 1,017
Apr 28, 9 PM $ 0.00209
-0.29%
$ 29,678 $ 1,016
Apr 28, 8 PM $ 0.0021
-0.29%
$ 29,771 $ 1,020