unstable coin Historical Data

USDUC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00383
-2.07%
$ 57,193 $ 734
Dec 19, 4 PM $ 0.00395
+1.01%
$ 58,861 $ 1,158
Dec 19, 3 PM $ 0.00392
-0.06%
$ 58,391 $ 1,476
Dec 19, 2 PM $ 0.0039
-0.05%
$ 58,172 $ 1,473
Dec 19, 1 PM $ 0.0039
-2.73%
$ 58,154 $ 1,161
Dec 19, 12 PM $ 0.004
-0.43%
$ 59,677 $ 1,611
Dec 19, 11 AM $ 0.00401
+0.43%
$ 59,860 $ 1,612
Dec 19, 10 AM $ 0.00399
-0.13%
$ 59,560 $ 1,610
Dec 19, 9 AM $ 0.004
+0.01%
$ 59,608 $ 1,759
Dec 19, 8 AM $ 0.00399
-0.19%
$ 59,452 $ 1,760
Dec 19, 7 AM $ 0.00399
-0.33%
$ 59,558 $ 2,203
Dec 19, 6 AM $ 0.00396
+0.10%
$ 59,022 $ 2,174
Dec 19, 5 AM $ 0.00394
-0.21%
$ 58,832 $ 2,174
Dec 19, 4 AM $ 0.00396
+0.21%
$ 59,055 $ 2,178
Dec 19, 3 AM $ 0.00393
+2.30%
$ 58,540 $ 2,124
Dec 19, 2 AM $ 0.00383
+0.36%
$ 57,081 $ 2,099
Dec 19, 1 AM $ 0.00382
-0.01%
$ 56,942 $ 2,105
Dec 19, 12 AM $ 0.00382
-0.22%
$ 56,906 $ 2,108
Dec 18, 11 PM $ 0.00383
+0.16%
$ 57,156 $ 2,108
Dec 18, 10 PM $ 0.00383
+0.19%
$ 57,069 $ 2,105
Dec 18, 9 PM $ 0.00383
+1.31%
$ 57,081 $ 2,093
Dec 18, 8 PM $ 0.00377
-0.01%
$ 56,294 $ 2,089
Dec 18, 7 PM $ 0.00397
-0.36%
$ 59,208 $ 2,186
Dec 18, 6 PM $ 0.004
+0.34%
$ 59,677 $ 1,761
Dec 18, 5 PM $ 0.00398
-4.03%
$ 59,345 $ 2,026
Dec 18, 4 PM $ 0.00429
+0.53%
$ 64,032 $ 1,743
Dec 18, 3 PM $ 0.00427
+2.44%
$ 63,721 $ 2,147
Dec 18, 2 PM $ 0.0042
-0.06%
$ 62,602 $ 2,165
Dec 18, 1 PM $ 0.00413
+1.39%
$ 61,560 $ 2,111
Dec 18, 12 PM $ 0.00407
+4.14%
$ 60,689 $ 2,054
Dec 18, 11 AM $ 0.0039
-0.16%
$ 58,208 $ 1,596
Dec 18, 10 AM $ 0.00391
+0.20%
$ 58,338 $ 1,598
Dec 18, 9 AM $ 0.00385
+0.22%
$ 57,369 $ 1,568
Dec 18, 8 AM $ 0.00384
-3.36%
$ 57,336 $ 1,424
Dec 18, 7 AM $ 0.00398
+0.30%
$ 59,361 $ 1,040
Dec 18, 6 AM $ 0.00397
+0.11%
$ 59,156 $ 1,037
Dec 18, 5 AM $ 0.00396
-0.43%
$ 59,102 $ 1,036
Dec 18, 4 AM $ 0.00398
+0.35%
$ 59,413 $ 1,039
Dec 18, 3 AM $ 0.00396
-0.43%
$ 59,122 $ 1,038
Dec 18, 2 AM $ 0.00399
+0.40%
$ 59,440 $ 1,041
Dec 18, 1 AM $ 0.00396
-0.41%
$ 59,103 $ 1,037
Dec 18, 12 AM $ 0.00398
+0.19%
$ 59,305 $ 1,037
Dec 17, 11 PM $ 0.00396
-0.12%
$ 59,111 $ 1,035
Dec 17, 10 PM $ 0.00397
+0.51%
$ 59,185 $ 1,035
Dec 17, 9 PM $ 0.00395
-0.26%
$ 58,945 $ 1,034
Dec 17, 8 PM $ 0.00396
+0.26%
$ 59,079 $ 1,036
Dec 17, 7 PM $ 0.00393
-0.59%
$ 58,560 $ 1,316
Dec 17, 6 PM $ 0.00399
-0.23%
$ 59,572 $ 1,338
Dec 17, 5 PM $ 0.00402
-1.83%
$ 59,909 $ 1,346
Dec 17, 4 PM $ 0.00408
-3.70%
$ 60,916 $ 1,430