unstable coin Historical Data

USDUC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00408
-3.70%
$ 60,916 $ 1,430
Dec 17, 3 PM $ 0.004
+0.00%
$ 59,705 $ 637
Dec 17, 2 PM $ 0.00403
-0.13%
$ 60,156 $ 640
Dec 17, 1 PM $ 0.00403
+0.06%
$ 60,043 $ 634
Dec 17, 12 PM $ 0.00403
+0.04%
$ 60,081 $ 636
Dec 17, 11 AM $ 0.00403
+0.27%
$ 60,039 $ 636
Dec 17, 10 AM $ 0.00402
-0.10%
$ 59,944 $ 634
Dec 17, 9 AM $ 0.00402
-0.05%
$ 59,958 $ 636
Dec 17, 8 AM $ 0.00402
-0.70%
$ 60,002 $ 638
Dec 17, 7 AM $ 0.00405
+0.47%
$ 60,466 $ 637
Dec 17, 6 AM $ 0.00404
+0.31%
$ 60,282 $ 1,127
Dec 17, 5 AM $ 0.00402
-0.31%
$ 59,915 $ 1,123
Dec 17, 4 AM $ 0.00403
-0.56%
$ 60,109 $ 1,127
Dec 17, 3 AM $ 0.00405
-0.42%
$ 60,472 $ 1,134
Dec 17, 2 AM $ 0.00405
-0.35%
$ 60,427 $ 1,129
Dec 17, 1 AM $ 0.00407
+0.44%
$ 60,707 $ 1,136
Dec 17, 12 AM $ 0.00405
-0.38%
$ 60,452 $ 1,136
Dec 16, 11 PM $ 0.00406
+0.04%
$ 60,594 $ 1,138
Dec 16, 10 PM $ 0.00406
+0.02%
$ 60,590 $ 1,280
Dec 16, 9 PM $ 0.00406
+0.07%
$ 60,543 $ 1,277
Dec 16, 8 PM $ 0.00406
+0.19%
$ 60,598 $ 1,389
Dec 16, 7 PM $ 0.00404
-3.17%
$ 60,208 $ 1,878
Dec 16, 6 PM $ 0.00415
+0.70%
$ 61,939 $ 1,881
Dec 16, 5 PM $ 0.00414
-0.16%
$ 61,777 $ 2,078
Dec 16, 4 PM $ 0.00414
-3.25%
$ 61,807 $ 2,259
Dec 16, 3 PM $ 0.00427
-0.27%
$ 63,660 $ 2,682
Dec 16, 2 PM $ 0.00427
-0.02%
$ 63,615 $ 2,682
Dec 16, 1 PM $ 0.00427
-0.44%
$ 63,692 $ 2,702
Dec 16, 12 PM $ 0.00429
+0.00%
$ 63,970 $ 2,961
Dec 16, 11 AM $ 0.0043
+0.21%
$ 64,101 $ 2,954
Dec 16, 10 AM $ 0.00426
+0.19%
$ 63,553 $ 2,932
Dec 16, 9 AM $ 0.00425
-0.27%
$ 63,451 $ 2,941
Dec 16, 8 AM $ 0.00426
+0.15%
$ 63,489 $ 3,115
Dec 16, 7 AM $ 0.00426
-0.41%
$ 63,533 $ 3,554
Dec 16, 6 AM $ 0.00427
+0.67%
$ 63,733 $ 3,557
Dec 16, 5 AM $ 0.00424
+3.07%
$ 63,211 $ 3,539
Dec 16, 4 AM $ 0.00413
-0.68%
$ 61,535 $ 2,955
Dec 16, 3 AM $ 0.00416
-0.45%
$ 62,040 $ 2,964
Dec 16, 2 AM $ 0.00419
+0.44%
$ 62,489 $ 3,530
Dec 16, 1 AM $ 0.00416
-0.56%
$ 62,089 $ 3,534
Dec 16, 12 AM $ 0.0042
+0.06%
$ 62,623 $ 3,561
Dec 15, 11 PM $ 0.00419
+0.66%
$ 62,468 $ 3,543
Dec 15, 10 PM $ 0.00421
+0.02%
$ 62,855 $ 3,410
Dec 15, 9 PM $ 0.00422
+0.33%
$ 62,873 $ 3,401
Dec 15, 8 PM $ 0.0042
-1.21%
$ 62,702 $ 3,480
Dec 15, 7 PM $ 0.00427
-3.88%
$ 63,733 $ 2,634
Dec 15, 6 PM $ 0.00442
-2.98%
$ 65,987 $ 2,760
Dec 15, 5 PM $ 0.00458
-0.52%
$ 68,287 $ 2,638
Dec 15, 4 PM $ 0.00456
-0.63%
$ 68,030 $ 2,427
Dec 15, 3 PM $ 0.00487
-3.10%
$ 72,642 $ 1,751