unstable coin Historical Data

USDUC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00507
-0.43%
$ 75,592 $ 1,827
Dec 15, 1 PM $ 0.00508
-0.55%
$ 75,824 $ 1,825
Dec 15, 12 PM $ 0.00511
-2.26%
$ 76,256 $ 2,837
Dec 15, 11 AM $ 0.00524
+0.08%
$ 78,158 $ 3,475
Dec 15, 10 AM $ 0.00525
+0.64%
$ 78,348 $ 3,771
Dec 15, 9 AM $ 0.00522
+0.22%
$ 77,838 $ 3,759
Dec 15, 8 AM $ 0.00512
+0.48%
$ 76,394 $ 3,457
Dec 15, 7 AM $ 0.0051
+1.86%
$ 76,118 $ 3,453
Dec 15, 6 AM $ 0.00498
+0.12%
$ 74,289 $ 2,865
Dec 15, 5 AM $ 0.00498
-0.02%
$ 74,249 $ 2,868
Dec 15, 4 AM $ 0.00497
+0.01%
$ 74,103 $ 3,318
Dec 15, 3 AM $ 0.00497
-0.16%
$ 74,095 $ 3,325
Dec 15, 2 AM $ 0.00511
+0.69%
$ 76,279 $ 3,518
Dec 15, 1 AM $ 0.00505
+0.89%
$ 75,288 $ 3,450
Dec 15, 12 AM $ 0.00502
+0.37%
$ 74,815 $ 3,440
Dec 14, 11 PM $ 0.00498
-0.27%
$ 74,307 $ 3,436
Dec 14, 10 PM $ 0.005
-0.51%
$ 74,626 $ 3,453
Dec 14, 9 PM $ 0.00503
-0.18%
$ 75,068 $ 3,579
Dec 14, 8 PM $ 0.00504
-0.93%
$ 75,204 $ 3,475
Dec 14, 7 PM $ 0.0051
-0.02%
$ 76,010 $ 3,499
Dec 14, 6 PM $ 0.00509
+0.28%
$ 75,936 $ 3,500
Dec 14, 5 PM $ 0.00507
-0.42%
$ 75,571 $ 3,590
Dec 14, 4 PM $ 0.00509
+0.26%
$ 75,881 $ 3,604
Dec 14, 3 PM $ 0.00507
+0.01%
$ 75,576 $ 3,584
Dec 14, 2 PM $ 0.00507
-0.30%
$ 75,653 $ 3,610
Dec 14, 1 PM $ 0.00509
-0.27%
$ 75,919 $ 3,602
Dec 14, 12 PM $ 0.0051
+0.00%
$ 76,106 $ 3,470
Dec 14, 11 AM $ 0.0049
-0.33%
$ 73,075 $ 1,692
Dec 14, 10 AM $ 0.00492
-2.23%
$ 73,305 $ 1,691
Dec 14, 9 AM $ 0.00503
-0.14%
$ 75,025 $ 1,445
Dec 14, 8 AM $ 0.00504
+0.14%
$ 75,197 $ 1,447
Dec 14, 7 AM $ 0.00503
-0.02%
$ 74,982 $ 1,445
Dec 14, 6 AM $ 0.00502
-0.21%
$ 74,918 $ 1,445
Dec 14, 5 AM $ 0.00502
-0.10%
$ 74,930 $ 1,443
Dec 14, 4 AM $ 0.00504
-3.41%
$ 75,223 $ 1,449
Dec 14, 3 AM $ 0.00522
-0.06%
$ 77,873 $ 1,021
Dec 14, 2 AM $ 0.00523
+4.68%
$ 77,953 $ 225
Dec 14, 1 AM $ 0.005
+0.02%
$ 74,527 $ 215
Dec 14, 12 AM $ 0.00499
+0.07%
$ 74,454 $ 215
Dec 13, 11 PM $ 0.00499
+0.00%
$ 74,353 $ 215
Dec 13, 10 PM $ 0.00498
+0.32%
$ 74,337 $ 215
Dec 13, 9 PM $ 0.00496
-1.21%
$ 73,935 $ 214
Dec 13, 8 PM $ 0.00502
-0.04%
$ 74,853 $ 103
Dec 13, 7 PM $ 0.00502
+0.12%
$ 74,871 $ 102
Dec 13, 6 PM $ 0.00502
-0.57%
$ 74,837 $ 103
Dec 13, 5 PM $ 0.00504
-0.22%
$ 75,231 $ 1
Dec 13, 4 PM $ 0.00505
-0.09%
$ 75,370 $ 625
Dec 13, 3 PM $ 0.00507
+0.16%
$ 75,637 $ 628
Dec 13, 2 PM $ 0.00505
-0.13%
$ 75,337 $ 1,647
Dec 13, 1 PM $ 0.00505
-0.24%
$ 75,351 $ 2,275