unstable coin Historical Data

USDUC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00507
-0.09%
$ 75,669 $ 2,839
Dec 13, 11 AM $ 0.00508
-0.32%
$ 75,782 $ 2,843
Dec 13, 10 AM $ 0.00509
+0.35%
$ 75,970 $ 2,847
Dec 13, 9 AM $ 0.00507
-0.09%
$ 75,590 $ 2,837
Dec 13, 8 AM $ 0.00508
+0.90%
$ 75,764 $ 2,832
Dec 13, 7 AM $ 0.00504
+0.09%
$ 75,094 $ 2,815
Dec 13, 6 AM $ 0.00502
-0.02%
$ 74,929 $ 2,809
Dec 13, 5 AM $ 0.00503
-0.11%
$ 74,991 $ 2,811
Dec 13, 4 AM $ 0.00503
-0.09%
$ 74,957 $ 2,810
Dec 13, 3 AM $ 0.00503
+0.12%
$ 74,994 $ 3,322
Dec 13, 2 AM $ 0.00502
+0.15%
$ 74,881 $ 3,321
Dec 13, 1 AM $ 0.00503
+0.16%
$ 74,988 $ 3,618
Dec 13, 12 AM $ 0.00502
-0.04%
$ 74,895 $ 3,618
Dec 12, 11 PM $ 0.00503
-0.03%
$ 74,969 $ 5,022
Dec 12, 10 PM $ 0.00503
+0.13%
$ 75,058 $ 5,018
Dec 12, 9 PM $ 0.00503
+0.27%
$ 74,964 $ 5,342
Dec 12, 8 PM $ 0.005
+0.19%
$ 74,569 $ 5,335
Dec 12, 7 PM $ 0.005
-0.55%
$ 74,610 $ 5,321
Dec 12, 6 PM $ 0.00503
+0.50%
$ 74,962 $ 5,351
Dec 12, 5 PM $ 0.005
-0.71%
$ 74,541 $ 5,360
Dec 5, 2 PM $ 0.00575
+0.26%
$ 83,855 $ 5,870
Dec 5, 1 PM $ 0.00578
-0.29%
$ 84,261 $ 5,919
Dec 5, 12 PM $ 0.00579
-0.18%
$ 84,432 $ 5,911
Dec 5, 11 AM $ 0.00578
-0.63%
$ 84,320 $ 5,941
Dec 5, 10 AM $ 0.00582
+0.93%
$ 84,932 $ 5,923
Dec 5, 9 AM $ 0.00554
-1.26%
$ 80,785 $ 6,084
Dec 5, 8 AM $ 0.00561
-0.42%
$ 81,882 $ 5,555
Dec 5, 7 AM $ 0.00565
-2.18%
$ 82,366 $ 5,568
Dec 5, 4 AM $ 0.00557
+0.00%
$ 81,315 $ 3,973
Dec 5, 3 AM $ 0.00557
-2.81%
$ 81,309 $ 3,982
Dec 5, 2 AM $ 0.00572
+0.58%
$ 83,418 $ 3,730
Dec 4, 8 PM $ 0.00659
+0.00%
$ 96,159 $ 1,114
Dec 4, 7 PM $ 0.00655
-1.12%
$ 95,608 $ 1,108
Dec 4, 6 PM $ 0.00667
+0.48%
$ 97,314 $ 1,129
Dec 4, 5 PM $ 0.00666
-0.79%
$ 97,159 $ 1,133
Dec 4, 4 PM $ 0.00675
-0.14%
$ 98,448 $ 1,147
Dec 4, 3 PM $ 0.0067
-0.05%
$ 97,744 $ 1,141
Dec 4, 2 PM $ 0.0067
+0.22%
$ 97,789 $ 2,251
Dec 4, 1 PM $ 0.00672
+0.19%
$ 98,091 $ 2,244
Dec 4, 12 PM $ 0.00671
-0.16%
$ 97,883 $ 2,258
Dec 4, 11 AM $ 0.00672
-0.11%
$ 98,054 $ 2,260
Dec 4, 10 AM $ 0.00675
-0.10%
$ 98,430 $ 2,264
Dec 4, 9 AM $ 0.00675
+3.51%
$ 98,489 $ 1,720
Dec 4, 8 AM $ 0.00651
-0.44%
$ 94,902 $ 1,717
Dec 4, 7 AM $ 0.00654
-0.23%
$ 95,451 $ 1,723
Dec 4, 6 AM $ 0.00657
+0.92%
$ 95,838 $ 1,943
Dec 4, 5 AM $ 0.00652
-0.09%
$ 95,175 $ 3,185
Dec 4, 4 AM $ 0.00656
-0.11%
$ 95,723 $ 3,683
Dec 4, 3 AM $ 0.00678
-0.33%
$ 98,847 $ 3,319
Dec 4, 2 AM $ 0.00679
+0.29%
$ 99,006 $ 3,317