unstable coin Historical Data

USDUC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00679
+0.29%
$ 99,006 $ 3,317
Dec 4, 1 AM $ 0.00677
+0.35%
$ 98,783 $ 3,709
Dec 4, 12 AM $ 0.00671
-0.28%
$ 97,953 $ 3,679
Dec 3, 11 PM $ 0.00671
-0.20%
$ 97,913 $ 3,685
Dec 3, 10 PM $ 0.00667
+0.32%
$ 97,254 $ 3,656
Dec 3, 9 PM $ 0.00665
-0.47%
$ 96,964 $ 3,640
Dec 3, 8 PM $ 0.00667
+0.16%
$ 97,304 $ 3,969
Dec 3, 7 PM $ 0.00666
-0.25%
$ 97,108 $ 3,964
Dec 3, 6 PM $ 0.00667
-0.05%
$ 97,279 $ 4,065
Dec 3, 5 PM $ 0.00661
+0.18%
$ 96,467 $ 4,032
Dec 3, 4 PM $ 0.00659
+0.15%
$ 96,175 $ 4,631
Dec 3, 3 PM $ 0.00658
+1.16%
$ 95,974 $ 4,990
Dec 3, 2 PM $ 0.00678
-0.94%
$ 98,980 $ 6,435
Dec 3, 1 PM $ 0.00685
+0.37%
$ 99,941 $ 5,606
Dec 3, 12 PM $ 0.00681
+0.11%
$ 99,383 $ 5,633
Dec 3, 11 AM $ 0.0068
+0.32%
$ 99,131 $ 5,607
Dec 3, 10 AM $ 0.00679
+0.36%
$ 99,662 $ 6,767
Dec 3, 9 AM $ 0.00676
-0.09%
$ 99,180 $ 6,748
Dec 3, 8 AM $ 0.00675
-0.38%
$ 99,089 $ 7,119
Dec 3, 7 AM $ 0.00678
-0.08%
$ 99,462 $ 7,122
Dec 3, 6 AM $ 0.00682
+6.18%
$ 100,154 $ 7,165
Dec 3, 5 AM $ 0.00642
+0.07%
$ 94,145 $ 5,396
Dec 3, 4 AM $ 0.0064
+3.59%
$ 93,884 $ 5,482
Dec 3, 3 AM $ 0.00618
+0.19%
$ 90,663 $ 4,851
Dec 3, 2 AM $ 0.00618
+0.68%
$ 90,720 $ 4,857
Dec 3, 1 AM $ 0.00613
-2.25%
$ 89,945 $ 4,937
Dec 3, 12 AM $ 0.00624
-0.45%
$ 91,532 $ 4,555
Dec 2, 11 PM $ 0.00628
-0.21%
$ 92,163 $ 4,911
Dec 2, 10 PM $ 0.00628
+0.75%
$ 92,220 $ 4,907
Dec 2, 9 PM $ 0.00623
+0.06%
$ 91,499 $ 4,902
Dec 2, 8 PM $ 0.00624
-4.15%
$ 91,569 $ 4,993
Dec 2, 7 PM $ 0.00651
+0.12%
$ 95,482 $ 5,481
Dec 2, 6 PM $ 0.00652
+0.96%
$ 95,689 $ 6,123
Dec 2, 5 PM $ 0.00648
+2.17%
$ 95,064 $ 5,903
Dec 2, 4 PM $ 0.00635
-2.92%
$ 93,148 $ 5,852
Dec 2, 3 PM $ 0.00616
+0.00%
$ 90,472 $ 4,789
Dec 2, 2 PM $ 0.00607
+3.76%
$ 89,150 $ 3,979
Dec 2, 1 PM $ 0.00585
+0.59%
$ 85,896 $ 3,328
Dec 2, 12 PM $ 0.00582
-0.44%
$ 85,407 $ 3,341
Dec 2, 11 AM $ 0.00585
+0.33%
$ 85,854 $ 3,420
Dec 2, 10 AM $ 0.00581
+0.24%
$ 85,210 $ 3,405
Dec 2, 9 AM $ 0.00581
+0.98%
$ 85,196 $ 2,510
Dec 2, 8 AM $ 0.00572
-2.05%
$ 84,005 $ 2,206
Dec 2, 7 AM $ 0.00584
-0.22%
$ 85,758 $ 2,245
Dec 2, 6 AM $ 0.00585
+0.13%
$ 85,796 $ 2,241
Dec 2, 5 AM $ 0.00583
-0.89%
$ 85,573 $ 2,242
Dec 2, 4 AM $ 0.00588
+0.73%
$ 86,321 $ 2,074
Dec 2, 3 AM $ 0.0058
-0.77%
$ 85,186 $ 4,562
Dec 2, 2 AM $ 0.00585
+0.42%
$ 85,846 $ 4,575
Dec 2, 1 AM $ 0.00584
+0.49%
$ 85,638 $ 4,570