unstable coin Historical Data

USDUC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00584
+0.49%
$ 85,638 $ 4,570
Dec 2, 12 AM $ 0.00583
-0.14%
$ 85,587 $ 4,546
Dec 1, 11 PM $ 0.00586
+2.29%
$ 86,033 $ 4,562
Dec 1, 10 PM $ 0.00572
+0.15%
$ 83,883 $ 4,154
Dec 1, 9 PM $ 0.00572
+0.84%
$ 83,907 $ 4,029
Dec 1, 8 PM $ 0.00565
+0.49%
$ 82,959 $ 4,020
Dec 1, 7 PM $ 0.00558
-1.08%
$ 81,851 $ 4,003
Dec 1, 6 PM $ 0.00567
+1.35%
$ 83,137 $ 3,337
Dec 1, 5 PM $ 0.00557
-0.09%
$ 81,740 $ 3,085
Dec 1, 4 PM $ 0.00557
+0.18%
$ 81,714 $ 3,077
Dec 1, 3 PM $ 0.00561
-1.88%
$ 82,363 $ 3,162
Dec 1, 2 PM $ 0.00573
+0.26%
$ 84,052 $ 3,178
Dec 1, 1 PM $ 0.00573
+0.17%
$ 84,063 $ 3,192
Dec 1, 12 PM $ 0.00573
-1.35%
$ 84,126 $ 3,256
Dec 1, 11 AM $ 0.00582
+0.57%
$ 85,388 $ 3,478
Dec 1, 10 AM $ 0.00578
-0.07%
$ 84,761 $ 3,379
Dec 1, 9 AM $ 0.00578
-0.53%
$ 84,782 $ 3,296
Dec 1, 3 AM $ 0.00622
-2.54%
$ 91,269 $ 1,087
Dec 1, 2 AM $ 0.00642
+0.22%
$ 94,266 $ 1,095
Dec 1, 1 AM $ 0.0064
-1.20%
$ 91,540 $ 1,100
Dec 1, 12 AM $ 0.00652
-3.39%
$ 93,120 $ 1,208
Nov 30, 11 PM $ 0.00675
-0.65%
$ 96,527 $ 1,253
Nov 30, 10 PM $ 0.0068
+0.06%
$ 97,153 $ 1,256
Nov 30, 9 PM $ 0.00679
-0.12%
$ 97,114 $ 1,397
Nov 30, 8 PM $ 0.00681
-0.09%
$ 97,325 $ 1,870
Nov 30, 7 PM $ 0.00681
+0.14%
$ 97,316 $ 2,114
Nov 30, 6 PM $ 0.0068
-3.08%
$ 97,184 $ 2,109
Nov 30, 5 PM $ 0.007
-0.52%
$ 100,092 $ 1,722
Nov 30, 4 PM $ 0.00703
+0.45%
$ 100,480 $ 1,702
Nov 30, 3 PM $ 0.00699
-0.16%
$ 99,967 $ 1,694
Nov 30, 2 PM $ 0.00702
-0.21%
$ 100,287 $ 1,701
Nov 30, 1 PM $ 0.00703
+0.58%
$ 100,537 $ 1,697
Nov 30, 12 PM $ 0.007
+0.10%
$ 100,017 $ 1,695
Nov 30, 11 AM $ 0.00699
-2.15%
$ 99,846 $ 1,593
Nov 30, 10 AM $ 0.00714
+0.06%
$ 102,020 $ 1,317
Nov 30, 9 AM $ 0.00713
+0.75%
$ 101,923 $ 1,316
Nov 30, 8 AM $ 0.00708
+0.14%
$ 101,249 $ 1,180
Nov 30, 7 AM $ 0.00707
+1.21%
$ 101,036 $ 1,168
Nov 30, 6 AM $ 0.00699
+0.26%
$ 99,863 $ 1,016
Nov 30, 5 AM $ 0.00697
-0.22%
$ 99,577 $ 1,015
Nov 30, 4 AM $ 0.00699
-0.11%
$ 99,857 $ 1,470
Nov 30, 3 AM $ 0.00697
-0.21%
$ 99,624 $ 2,291
Nov 30, 2 AM $ 0.007
-0.01%
$ 100,096 $ 2,708
Nov 30, 1 AM $ 0.00701
+0.44%
$ 100,246 $ 2,711
Nov 30, 12 AM $ 0.00699
-0.13%
$ 99,861 $ 2,694
Nov 29, 11 PM $ 0.00699
-0.22%
$ 99,975 $ 2,648
Nov 29, 10 PM $ 0.00701
-0.24%
$ 100,146 $ 2,608
Nov 29, 9 PM $ 0.00695
-0.13%
$ 99,383 $ 8,685
Nov 29, 8 PM $ 0.00696
-2.83%
$ 99,437 $ 8,702
Nov 29, 7 PM $ 0.00717
+0.13%
$ 102,508 $ 8,529