unstable coin Historical Data

USDUC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00717
+0.13%
$ 102,508 $ 8,529
Nov 29, 6 PM $ 0.00714
-1.95%
$ 101,999 $ 8,457
Nov 29, 5 PM $ 0.00729
-0.55%
$ 104,174 $ 8,384
Nov 29, 4 PM $ 0.00733
-0.10%
$ 104,751 $ 8,412
Nov 29, 3 PM $ 0.00733
+0.27%
$ 104,784 $ 8,410
Nov 29, 2 PM $ 0.00732
-0.15%
$ 104,556 $ 8,381
Nov 29, 1 PM $ 0.00733
+0.05%
$ 104,737 $ 8,407
Nov 29, 12 PM $ 0.00732
-0.12%
$ 104,614 $ 8,406
Nov 29, 11 AM $ 0.00732
-0.12%
$ 104,625 $ 8,410
Nov 29, 10 AM $ 0.00734
+0.04%
$ 104,892 $ 9,282
Nov 29, 9 AM $ 0.00733
-0.17%
$ 104,787 $ 10,094
Nov 29, 8 AM $ 0.00734
+0.13%
$ 104,946 $ 10,104
Nov 29, 7 AM $ 0.00734
-0.05%
$ 104,947 $ 10,114
Nov 29, 6 AM $ 0.00736
-0.72%
$ 105,205 $ 10,186
Nov 29, 5 AM $ 0.00742
-0.01%
$ 106,023 $ 10,195
Nov 29, 4 AM $ 0.00763
+0.28%
$ 109,010 $ 9,963
Nov 29, 3 AM $ 0.00788
-0.21%
$ 112,571 $ 9,416
Nov 29, 2 AM $ 0.0079
-0.19%
$ 112,944 $ 9,688
Nov 29, 1 AM $ 0.00792
-2.62%
$ 108,987 $ 9,920
Nov 29, 12 AM $ 0.00813
-0.01%
$ 111,785 $ 9,730
Nov 28, 11 PM $ 0.00814
-0.02%
$ 111,904 $ 10,279
Nov 28, 10 PM $ 0.00813
-0.54%
$ 111,763 $ 10,240
Nov 28, 9 PM $ 0.00817
-0.17%
$ 112,350 $ 12,494
Nov 28, 8 PM $ 0.00827
+0.90%
$ 113,721 $ 6,949
Nov 28, 7 PM $ 0.00819
+0.32%
$ 112,698 $ 5,230
Nov 28, 6 PM $ 0.00815
+0.05%
$ 112,058 $ 5,924
Nov 28, 5 PM $ 0.00811
-0.55%
$ 111,550 $ 6,881
Nov 28, 4 PM $ 0.00814
-1.12%
$ 112,026 $ 6,970
Nov 28, 3 PM $ 0.00828
+0.68%
$ 113,861 $ 7,311
Nov 28, 2 PM $ 0.00827
+0.26%
$ 113,723 $ 7,313
Nov 28, 1 PM $ 0.00816
-0.15%
$ 112,234 $ 8,535
Nov 28, 12 PM $ 0.00817
+0.15%
$ 112,384 $ 8,538
Nov 28, 11 AM $ 0.00815
-0.70%
$ 112,134 $ 8,520
Nov 28, 10 AM $ 0.00818
+0.89%
$ 112,456 $ 7,665
Nov 28, 9 AM $ 0.00811
+0.18%
$ 111,579 $ 7,568
Nov 28, 8 AM $ 0.00808
+0.26%
$ 111,100 $ 7,752
Nov 28, 7 AM $ 0.00809
+0.34%
$ 111,242 $ 7,888
Nov 28, 6 AM $ 0.00807
-0.39%
$ 110,948 $ 7,900
Nov 28, 5 AM $ 0.00809
+0.25%
$ 111,291 $ 9,976
Nov 28, 4 AM $ 0.00807
+0.28%
$ 111,067 $ 9,944
Nov 28, 3 AM $ 0.00806
+0.16%
$ 110,884 $ 10,634
Nov 28, 2 AM $ 0.00804
+1.54%
$ 110,531 $ 10,845
Nov 28, 1 AM $ 0.00791
-1.69%
$ 110,722 $ 10,509
Nov 28, 12 AM $ 0.00805
-0.28%
$ 112,725 $ 11,756
Nov 27, 11 PM $ 0.00807
-0.10%
$ 112,900 $ 13,175
Nov 27, 10 PM $ 0.00837
-0.33%
$ 117,133 $ 15,406
Nov 27, 9 PM $ 0.0084
-5.72%
$ 117,515 $ 15,443
Nov 27, 8 PM $ 0.00893
+0.17%
$ 125,032 $ 14,034
Nov 27, 7 PM $ 0.00891
-0.16%
$ 124,669 $ 14,153
Nov 27, 6 PM $ 0.00889
+1.14%
$ 124,359 $ 14,699