unstable coin Historical Data

USDUC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00854
-0.10%
$ 119,529 $ 12,685
Nov 27, 4 PM $ 0.00854
+0.42%
$ 119,580 $ 15,301
Nov 27, 3 PM $ 0.00838
+0.43%
$ 117,237 $ 14,822
Nov 27, 2 PM $ 0.00834
+0.30%
$ 116,745 $ 14,722
Nov 27, 1 PM $ 0.00832
+0.79%
$ 116,438 $ 15,243
Nov 27, 12 PM $ 0.00827
-0.59%
$ 115,690 $ 13,873
Nov 27, 11 AM $ 0.00831
-0.08%
$ 116,322 $ 13,916
Nov 27, 10 AM $ 0.00831
-0.04%
$ 116,302 $ 13,888
Nov 27, 9 AM $ 0.00831
+0.16%
$ 116,355 $ 15,038
Nov 27, 8 AM $ 0.00844
+4.19%
$ 118,076 $ 14,958
Nov 27, 7 AM $ 0.0081
+0.01%
$ 113,363 $ 14,762
Nov 27, 6 AM $ 0.0081
+0.23%
$ 113,352 $ 14,687
Nov 27, 5 AM $ 0.00811
-0.95%
$ 113,501 $ 15,213
Nov 27, 4 AM $ 0.00818
-1.52%
$ 114,411 $ 13,859
Nov 27, 3 AM $ 0.0083
-0.73%
$ 116,178 $ 13,628
Nov 27, 2 AM $ 0.00828
+0.94%
$ 115,884 $ 12,166
Nov 27, 1 AM $ 0.00819
+0.09%
$ 114,574 $ 12,402
Nov 27, 12 AM $ 0.00815
+2.27%
$ 113,996 $ 10,810
Nov 26, 11 PM $ 0.00795
-3.14%
$ 111,293 $ 10,150
Nov 26, 10 PM $ 0.00769
+0.00%
$ 107,641 $ 8,230
Nov 26, 9 PM $ 0.0077
+0.67%
$ 107,698 $ 8,230
Nov 26, 8 PM $ 0.00767
-0.38%
$ 107,360 $ 8,200
Nov 26, 7 PM $ 0.00769
+1.86%
$ 107,628 $ 7,951
Nov 26, 6 PM $ 0.00758
+3.35%
$ 106,063 $ 7,161
Nov 26, 5 PM $ 0.00722
+1.73%
$ 101,101 $ 5,521
Nov 26, 4 PM $ 0.00677
+0.63%
$ 94,743 $ 4,313
Nov 26, 3 PM $ 0.00677
-0.71%
$ 94,750 $ 4,328
Nov 26, 2 PM $ 0.00681
+0.01%
$ 95,347 $ 4,269
Nov 26, 1 PM $ 0.00698
+0.31%
$ 97,635 $ 3,892
Nov 26, 12 PM $ 0.00695
-0.44%
$ 97,237 $ 3,900
Nov 26, 11 AM $ 0.00697
-0.08%
$ 97,555 $ 3,946
Nov 26, 10 AM $ 0.00698
+0.13%
$ 97,618 $ 3,941
Nov 26, 9 AM $ 0.00697
-1.99%
$ 97,556 $ 4,270
Nov 26, 8 AM $ 0.00713
-0.41%
$ 99,754 $ 4,322
Nov 26, 7 AM $ 0.00718
+2.80%
$ 100,433 $ 4,700
Nov 26, 6 AM $ 0.00697
+2.88%
$ 97,573 $ 3,828
Nov 26, 5 AM $ 0.00678
-1.77%
$ 94,824 $ 3,401
Nov 26, 4 AM $ 0.0069
-0.01%
$ 96,584 $ 3,242
Nov 26, 3 AM $ 0.00693
-0.48%
$ 97,022 $ 3,279
Nov 26, 2 AM $ 0.00697
-0.37%
$ 97,497 $ 4,943
Nov 26, 1 AM $ 0.00685
+0.45%
$ 94,941 $ 4,634
Nov 26, 12 AM $ 0.00682
-0.21%
$ 94,584 $ 4,888
Nov 25, 11 PM $ 0.00684
+0.63%
$ 94,855 $ 4,914
Nov 25, 10 PM $ 0.00696
+1.71%
$ 96,457 $ 4,612
Nov 25, 9 PM $ 0.00697
-0.09%
$ 96,628 $ 4,359
Nov 25, 8 PM $ 0.00698
+1.16%
$ 96,824 $ 4,704
Nov 25, 7 PM $ 0.00685
-1.90%
$ 95,043 $ 4,638
Nov 25, 6 PM $ 0.00702
+0.39%
$ 97,295 $ 5,536
Nov 25, 5 PM $ 0.00698
+0.42%
$ 96,770 $ 5,526
Nov 25, 4 PM $ 0.00697
+0.86%
$ 96,593 $ 5,755