unstable coin Historical Data

USDUC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00688
+0.21%
$ 95,455 $ 5,685
Nov 25, 2 PM $ 0.00695
+0.07%
$ 96,350 $ 5,828
Nov 25, 8 AM $ 0.00738
+0.00%
$ 102,356 $ 5,559
Nov 25, 7 AM $ 0.00739
+2.43%
$ 102,474 $ 5,559
Nov 25, 6 AM $ 0.00721
-0.53%
$ 99,994 $ 5,118
Nov 25, 5 AM $ 0.00725
-0.25%
$ 100,538 $ 5,152
Nov 25, 4 AM $ 0.00727
+1.51%
$ 100,784 $ 4,970
Nov 25, 3 AM $ 0.00719
-0.09%
$ 99,711 $ 5,078
Nov 25, 2 AM $ 0.00717
+3.17%
$ 99,360 $ 4,920
Nov 25, 1 AM $ 0.00691
-0.14%
$ 98,295 $ 3,212
Nov 25, 12 AM $ 0.0069
+0.84%
$ 98,118 $ 2,958
Nov 24, 11 PM $ 0.00685
+0.27%
$ 97,482 $ 2,985
Nov 24, 10 PM $ 0.00688
+0.26%
$ 97,808 $ 2,925
Nov 24, 9 PM $ 0.00675
-0.42%
$ 96,031 $ 2,714
Nov 24, 8 PM $ 0.00677
-0.11%
$ 96,214 $ 2,363
Nov 24, 6 PM $ 0.00654
+0.69%
$ 92,967 $ 2,356
Nov 24, 5 PM $ 0.00648
+3.62%
$ 92,119 $ 1,622
Nov 24, 4 PM $ 0.00621
-0.10%
$ 88,292 $ 1,299
Nov 24, 3 PM $ 0.00615
+0.72%
$ 87,481 $ 1,259
Nov 24, 2 PM $ 0.00614
-0.45%
$ 87,294 $ 2,103
Nov 24, 1 PM $ 0.00614
+0.66%
$ 87,269 $ 2,100
Nov 24, 12 PM $ 0.00611
+0.13%
$ 86,920 $ 2,038
Nov 24, 11 AM $ 0.00592
-0.11%
$ 84,159 $ 1,455
Nov 24, 10 AM $ 0.00592
+0.06%
$ 84,203 $ 1,506
Nov 24, 9 AM $ 0.00593
-1.07%
$ 84,367 $ 1,476
Nov 24, 8 AM $ 0.00599
-0.48%
$ 85,172 $ 1,493
Nov 24, 7 AM $ 0.006
-0.26%
$ 85,352 $ 1,583
Nov 24, 6 AM $ 0.00602
-0.69%
$ 85,553 $ 1,585
Nov 24, 5 AM $ 0.00606
+1.47%
$ 86,238 $ 1,650
Nov 24, 4 AM $ 0.00598
-1.15%
$ 84,990 $ 3,363
Nov 24, 3 AM $ 0.00605
+0.86%
$ 86,037 $ 3,683
Nov 24, 2 AM $ 0.00608
+2.62%
$ 86,406 $ 3,802
Nov 24, 1 AM $ 0.00596
-0.05%
$ 84,920 $ 4,222
Nov 24, 12 AM $ 0.00595
-1.14%
$ 84,722 $ 4,483
Nov 23, 11 PM $ 0.00601
-1.20%
$ 85,636 $ 4,538
Nov 23, 10 PM $ 0.00609
+0.22%
$ 86,714 $ 4,581
Nov 23, 9 PM $ 0.00609
+1.40%
$ 86,678 $ 4,564
Nov 23, 8 PM $ 0.006
+0.01%
$ 85,467 $ 4,360
Nov 23, 2 PM $ 0.00645
+0.28%
$ 91,851 $ 5,052
Nov 23, 1 PM $ 0.00641
-0.08%
$ 91,334 $ 5,030
Nov 23, 12 PM $ 0.00642
+0.55%
$ 91,378 $ 5,050
Nov 23, 11 AM $ 0.00638
+0.19%
$ 90,838 $ 5,201
Nov 23, 10 AM $ 0.00635
-0.81%
$ 90,505 $ 5,176
Nov 23, 9 AM $ 0.00639
-0.06%
$ 90,971 $ 5,279
Nov 23, 8 AM $ 0.00638
+1.22%
$ 90,877 $ 6,365
Nov 23, 7 AM $ 0.0063
-0.74%
$ 89,779 $ 6,303
Nov 23, 6 AM $ 0.00636
-0.13%
$ 90,619 $ 6,357
Nov 23, 5 AM $ 0.00633
-0.12%
$ 90,148 $ 6,237
Nov 23, 4 AM $ 0.00635
+1.19%
$ 90,411 $ 5,056
Nov 23, 3 AM $ 0.00615
-1.01%
$ 87,638 $ 4,384