unstable coin Historical Data

USDUC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00622
+2.89%
$ 88,536 $ 4,405
Nov 23, 1 AM $ 0.00602
+0.68%
$ 85,186 $ 3,553
Nov 23, 12 AM $ 0.00599
+2.33%
$ 84,811 $ 5,039
Nov 22, 11 PM $ 0.00586
+0.25%
$ 83,013 $ 4,735
Nov 22, 10 PM $ 0.00585
+0.77%
$ 82,807 $ 4,706
Nov 22, 9 PM $ 0.0058
+0.09%
$ 82,168 $ 4,899
Nov 22, 8 PM $ 0.00581
+0.09%
$ 82,329 $ 4,919
Nov 22, 7 PM $ 0.00581
+0.00%
$ 82,304 $ 5,124
Nov 22, 6 PM $ 0.00581
+0.03%
$ 82,236 $ 5,116
Nov 22, 5 PM $ 0.00582
+0.00%
$ 82,405 $ 5,918
Nov 22, 4 PM $ 0.00581
+0.69%
$ 82,226 $ 6,331
Nov 22, 3 PM $ 0.0058
+0.35%
$ 82,183 $ 6,805
Nov 22, 2 PM $ 0.0058
+2.73%
$ 82,158 $ 6,424
Nov 22, 1 PM $ 0.00564
-0.35%
$ 79,819 $ 5,884
Nov 22, 12 PM $ 0.00566
-0.82%
$ 80,151 $ 5,888
Nov 22, 11 AM $ 0.00571
-0.47%
$ 80,812 $ 6,559
Nov 22, 10 AM $ 0.00573
-0.29%
$ 81,215 $ 6,449
Nov 22, 9 AM $ 0.00575
-0.17%
$ 81,422 $ 6,374
Nov 22, 8 AM $ 0.00591
-3.67%
$ 83,724 $ 5,710
Nov 22, 7 AM $ 0.00614
-0.39%
$ 86,976 $ 6,034
Nov 22, 6 AM $ 0.00617
+1.03%
$ 87,310 $ 6,061
Nov 22, 5 AM $ 0.0061
-0.04%
$ 86,376 $ 6,292
Nov 22, 4 AM $ 0.00629
+0.02%
$ 89,082 $ 6,970
Nov 22, 3 AM $ 0.0063
+0.17%
$ 89,158 $ 7,101
Nov 22, 2 AM $ 0.0063
-0.69%
$ 89,237 $ 7,470
Nov 22, 1 AM $ 0.00636
+0.38%
$ 89,760 $ 8,052
Nov 22, 12 AM $ 0.00625
+0.00%
$ 88,327 $ 6,553
Nov 21, 11 PM $ 0.00624
+0.73%
$ 88,092 $ 6,456
Nov 21, 10 PM $ 0.0062
+0.12%
$ 87,618 $ 6,602
Nov 21, 9 PM $ 0.0062
+0.40%
$ 87,509 $ 6,532
Nov 21, 8 PM $ 0.00611
-1.36%
$ 86,328 $ 6,637
Nov 21, 7 PM $ 0.00618
-0.49%
$ 87,270 $ 6,495
Nov 21, 6 PM $ 0.00618
-1.46%
$ 87,217 $ 6,353
Nov 21, 5 PM $ 0.00627
+9.50%
$ 88,510 $ 6,097
Nov 21, 4 PM $ 0.0059
+0.04%
$ 83,291 $ 5,682
Nov 21, 3 PM $ 0.00589
-2.76%
$ 83,246 $ 5,856
Nov 21, 2 PM $ 0.00604
+3.01%
$ 85,321 $ 5,326
Nov 21, 1 PM $ 0.00585
+0.20%
$ 82,547 $ 4,649
Nov 21, 12 PM $ 0.00568
-1.13%
$ 80,199 $ 4,570
Nov 21, 11 AM $ 0.0058
-4.59%
$ 81,940 $ 4,194
Nov 21, 10 AM $ 0.00606
+0.27%
$ 85,636 $ 4,345
Nov 21, 9 AM $ 0.00608
-1.14%
$ 85,860 $ 5,399
Nov 21, 8 AM $ 0.0062
+0.74%
$ 87,595 $ 5,452
Nov 21, 7 AM $ 0.0062
-3.96%
$ 87,536 $ 5,377
Nov 21, 6 AM $ 0.00645
-1.01%
$ 91,122 $ 5,950
Nov 21, 5 AM $ 0.00656
+2.42%
$ 92,577 $ 6,162
Nov 21, 4 AM $ 0.00681
-1.02%
$ 96,151 $ 5,146
Nov 21, 3 AM $ 0.00678
-0.45%
$ 95,722 $ 4,939
Nov 21, 2 AM $ 0.00703
-0.83%
$ 99,297 $ 4,956
Nov 21, 1 AM $ 0.00713
-1.20%
$ 100,096 $ 4,462