unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00209
-0.03%
$ 29,739 $ 1,018
Apr 28, 6 PM $ 0.00209
+0.08%
$ 29,710 $ 1,019
Apr 28, 5 PM $ 0.00209
+0.22%
$ 29,701 $ 1,015
Apr 28, 4 PM $ 0.00208
-0.18%
$ 29,501 $ 1,012
Apr 28, 3 PM $ 0.00208
+0.19%
$ 29,482 $ 1,010
Apr 28, 2 PM $ 0.00207
-0.32%
$ 29,383 $ 1,007
Apr 28, 1 PM $ 0.00208
+0.33%
$ 29,488 $ 1,007
Apr 28, 7 AM $ 0.00234
-0.07%
$ 33,220 $ 898
Apr 28, 6 AM $ 0.00234
-0.45%
$ 33,270 $ 901
Apr 28, 5 AM $ 0.00235
+0.01%
$ 33,421 $ 904
Apr 28, 4 AM $ 0.00235
-0.08%
$ 33,395 $ 901
Apr 28, 3 AM $ 0.00235
+0.03%
$ 33,391 $ 901
Apr 28, 2 AM $ 0.00235
-0.59%
$ 33,366 $ 905
Apr 28, 1 AM $ 0.00236
-0.30%
$ 33,591 $ 909
Apr 28, 12 AM $ 0.00237
+0.09%
$ 33,650 $ 907
Apr 27, 11 PM $ 0.00236
+0.11%
$ 33,530 $ 904
Apr 27, 10 PM $ 0.00236
+0.17%
$ 33,462 $ 903
Apr 20, 3 PM $ 0.00214
+0.79%
$ 30,401 $ 23
Apr 20, 2 PM $ 0.00213
-0.35%
$ 30,309 $ 23
Apr 20, 1 PM $ 0.00214
-0.18%
$ 30,454 $ 23
Apr 20, 12 PM $ 0.00214
+0.08%
$ 30,416 $ 23
Apr 20, 11 AM $ 0.00214
+0.11%
$ 30,394 $ 23
Apr 20, 10 AM $ 0.00214
-0.06%
$ 30,400 $ 23
Apr 20, 9 AM $ 0.00214
+0.79%
$ 30,430 $ 23
Apr 20, 8 AM $ 0.00213
+0.11%
$ 30,223 $ 23
Apr 20, 7 AM $ 0.00213
+0.66%
$ 30,267 $ 23
Apr 20, 6 AM $ 0.00211
+0.52%
$ 30,039 $ 23
Apr 20, 5 AM $ 0.0021
-0.21%
$ 29,858 $ 23
Apr 12, 10 PM $ 0.00157
-0.76%
$ 22,320 $ 21
Apr 12, 9 PM $ 0.00159
-0.01%
$ 22,519 $ 21
Apr 12, 8 PM $ 0.00158
+0.34%
$ 22,473 $ 21
Apr 12, 7 PM $ 0.00158
+0.03%
$ 22,426 $ 65
Apr 12, 6 PM $ 0.00158
+0.11%
$ 22,454 $ 65
Apr 12, 5 PM $ 0.00157
+0.42%
$ 22,359 $ 127
Apr 12, 4 PM $ 0.00157
-0.04%
$ 22,258 $ 127
Apr 12, 3 PM $ 0.00157
+0.06%
$ 22,235 $ 126
Apr 12, 2 PM $ 0.00157
-0.14%
$ 22,254 $ 127
Apr 12, 1 PM $ 0.00157
-0.32%
$ 22,319 $ 127
Apr 12, 12 PM $ 0.00158
+0.04%
$ 22,467 $ 128
Apr 12, 11 AM $ 0.00158
+0.09%
$ 22,454 $ 170
Apr 12, 10 AM $ 0.00159
-0.02%
$ 22,550 $ 171
Apr 12, 9 AM $ 0.00159
+0.05%
$ 22,558 $ 171
Apr 12, 8 AM $ 0.00159
-0.07%
$ 22,596 $ 171
Apr 12, 7 AM $ 0.00159
+0.10%
$ 22,595 $ 171
Apr 12, 6 AM $ 0.00159
-0.09%
$ 22,570 $ 171
Apr 12, 5 AM $ 0.00159
+0.17%
$ 22,573 $ 171
Apr 12, 4 AM $ 0.00159
-0.19%
$ 22,544 $ 171
Apr 12, 3 AM $ 0.00159
-0.38%
$ 22,583 $ 171
Apr 12, 2 AM $ 0.0016
+0.40%
$ 22,687 $ 172
Apr 12, 1 AM $ 0.00161
-1.70%
$ 22,872 $ 199