unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00457
+0.31%
$ 64,917 $ 292
Jun 15, 5 AM $ 0.00457
+0.23%
$ 64,864 $ 292
Jun 15, 3 AM $ 0.00452
+0.00%
$ -- $ 77
Jun 15, 2 AM $ 0.00452
+0.00%
$ 64,183 $ 77
Jun 7, 8 PM $ 0.00395
+0.00%
$ -- $ 4
Jun 7, 7 PM $ 0.00395
-1.54%
$ 56,160 $ 4
Jun 7, 6 PM $ 0.00401
-0.03%
$ 56,992 $ 4
Jun 7, 5 PM $ 0.00402
+0.33%
$ 57,064 $ 4
Jun 7, 4 PM $ 0.004
-0.30%
$ 56,824 $ 4
Jun 7, 3 PM $ 0.00401
+0.26%
$ 56,930 $ 4
Jun 7, 2 PM $ 0.00401
+0.87%
$ 56,941 $ 4
Jun 7, 1 PM $ 0.00398
+0.27%
$ 56,543 $ 4
Jun 7, 12 PM $ 0.00396
-1.29%
$ 56,221 $ 4
Jun 7, 11 AM $ 0.004
-0.05%
$ 56,836 $ 69
Jun 7, 10 AM $ 0.00401
-0.05%
$ 57,011 $ 69
Jun 7, 9 AM $ 0.00403
+1.13%
$ 57,255 $ 69
Jun 7, 8 AM $ 0.00397
+0.31%
$ 56,427 $ 68
Jun 7, 7 AM $ 0.00396
-0.08%
$ 56,298 $ 68
Jun 7, 6 AM $ 0.00397
+0.55%
$ 56,379 $ 68
Jun 7, 5 AM $ 0.00394
+0.54%
$ 55,995 $ 67
Jun 7, 4 AM $ 0.0039
-0.42%
$ 55,369 $ 67
Jun 7, 3 AM $ 0.00392
+0.51%
$ 55,659 $ 67
Jun 7, 2 AM $ 0.00389
-0.22%
$ 55,312 $ 67
Jun 7, 1 AM $ 0.00391
+1.72%
$ 55,599 $ 67
Jun 7, 12 AM $ 0.00385
-0.14%
$ 54,656 $ 66
Jun 6, 11 PM $ 0.00383
+0.14%
$ 54,437 $ 66
Jun 6, 10 PM $ 0.00382
-0.50%
$ 54,214 $ 66
Jun 6, 9 PM $ 0.00384
+0.25%
$ 54,505 $ 66
Jun 6, 8 PM $ 0.00381
-0.15%
$ 54,177 $ 106
Jun 6, 7 PM $ 0.00381
-0.07%
$ 54,088 $ 154
Jun 6, 6 PM $ 0.00382
+0.40%
$ 54,280 $ 153
Jun 6, 11 AM $ 0.00354
+0.69%
$ 50,311 $ 85
Jun 6, 10 AM $ 0.00355
-1.53%
$ 50,377 $ 86
Jun 6, 9 AM $ 0.00361
-0.16%
$ 51,308 $ 87
Jun 6, 8 AM $ 0.00361
+0.45%
$ 51,282 $ 87
Jun 6, 7 AM $ 0.00357
+0.08%
$ 50,754 $ 87
Jun 6, 6 AM $ 0.00359
+1.47%
$ 51,004 $ 87
Jun 6, 4 AM $ 0.00356
+0.00%
$ 50,618 $ 86
Jun 6, 3 AM $ 0.00356
-1.34%
$ 50,565 $ 86
Jun 6, 2 AM $ 0.00359
-0.49%
$ 50,998 $ 113
Jun 6, 1 AM $ 0.00362
-0.33%
$ 51,465 $ 114
Jun 6, 12 AM $ 0.00364
+1.25%
$ 51,641 $ 115
Jun 5, 11 PM $ 0.00358
-1.63%
$ 50,816 $ 151
Jun 5, 10 PM $ 0.00364
-1.27%
$ 51,680 $ 153
Jun 5, 9 PM $ 0.00367
+0.44%
$ 52,148 $ 154
Jun 5, 8 PM $ 0.00348
-4.04%
$ 49,427 $ 62
Jun 5, 7 PM $ 0.00358
-1.07%
$ 50,911 $ 63
Jun 5, 6 PM $ 0.00364
-0.86%
$ 51,686 $ 65
Jun 5, 5 PM $ 0.00369
-0.31%
$ 52,362 $ 335
Jun 5, 4 PM $ 0.00366
+0.12%
$ 52,020 $ 336