unstable coin Historical Data

USDUC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00719
+2.00%
$ 100,936 $ 4,457
Nov 20, 11 PM $ 0.00708
+0.56%
$ 99,343 $ 4,113
Nov 20, 10 PM $ 0.00706
+0.22%
$ 99,073 $ 6,231
Nov 20, 9 PM $ 0.00699
+0.99%
$ 98,139 $ 8,622
Nov 20, 8 PM $ 0.00693
+2.14%
$ 97,257 $ 8,670
Nov 20, 7 PM $ 0.00678
+0.49%
$ 95,236 $ 10,000
Nov 20, 6 PM $ 0.00676
+0.18%
$ 94,900 $ 10,139
Nov 20, 5 PM $ 0.00675
-1.59%
$ 94,780 $ 12,029
Nov 20, 4 PM $ 0.00693
-8.19%
$ 97,295 $ 16,701
Nov 20, 3 PM $ 0.00757
-0.19%
$ 106,239 $ 17,475
Nov 20, 2 PM $ 0.0076
-0.01%
$ 106,658 $ 17,458
Nov 20, 1 PM $ 0.0076
-0.49%
$ 106,671 $ 17,803
Nov 20, 12 PM $ 0.00764
+0.52%
$ 107,244 $ 18,603
Nov 20, 11 AM $ 0.00757
-0.19%
$ 106,221 $ 18,570
Nov 20, 10 AM $ 0.00749
+0.36%
$ 105,166 $ 18,222
Nov 20, 9 AM $ 0.00749
-0.57%
$ 105,075 $ 19,026
Nov 20, 8 AM $ 0.00752
-0.13%
$ 105,535 $ 18,346
Nov 20, 7 AM $ 0.00751
+0.05%
$ 105,410 $ 20,434
Nov 20, 6 AM $ 0.00754
-0.46%
$ 105,773 $ 19,823
Nov 20, 5 AM $ 0.00744
+0.20%
$ 104,471 $ 19,577
Nov 20, 4 AM $ 0.00741
-0.72%
$ 103,977 $ 19,324
Nov 20, 3 AM $ 0.00746
+0.27%
$ 104,648 $ 19,793
Nov 20, 2 AM $ 0.00744
+1.43%
$ 104,467 $ 19,909
Nov 20, 1 AM $ 0.00732
-0.26%
$ 103,486 $ 24,241
Nov 20, 12 AM $ 0.00733
+0.86%
$ 103,640 $ 25,169
Nov 19, 11 PM $ 0.00727
+5.92%
$ 102,830 $ 25,153
Nov 19, 10 PM $ 0.00687
-1.59%
$ 97,096 $ 22,099
Nov 19, 9 PM $ 0.00697
+6.79%
$ 98,512 $ 18,208
Nov 19, 8 PM $ 0.00652
-4.04%
$ 92,112 $ 17,741
Nov 19, 7 PM $ 0.0068
+5.88%
$ 96,146 $ 17,830
Nov 19, 6 PM $ 0.00643
-1.04%
$ 90,905 $ 17,362
Nov 19, 5 PM $ 0.00671
+7.70%
$ 94,829 $ 14,871
Nov 19, 4 PM $ 0.0064
+1.33%
$ 90,511 $ 12,135
Nov 19, 3 PM $ 0.00647
-1.77%
$ 91,499 $ 17,015
Nov 19, 2 PM $ 0.00659
-0.10%
$ 93,146 $ 16,846
Nov 19, 1 PM $ 0.00707
+0.00%
$ 99,870 $ 17,750
Nov 19, 12 PM $ 0.00706
-0.05%
$ 99,774 $ 17,728
Nov 19, 11 AM $ 0.00706
-0.27%
$ 99,738 $ 21,791
Nov 19, 10 AM $ 0.00708
-1.27%
$ 100,032 $ 21,841
Nov 19, 9 AM $ 0.00708
-2.44%
$ 100,019 $ 24,544
Nov 19, 8 AM $ 0.00728
+0.00%
$ 102,849 $ 23,581
Nov 19, 7 AM $ 0.00692
+0.19%
$ 97,825 $ 23,305
Nov 19, 6 AM $ 0.00691
+1.43%
$ 97,730 $ 22,833
Nov 19, 5 AM $ 0.00688
-1.25%
$ 97,246 $ 22,916
Nov 19, 4 AM $ 0.00697
-1.16%
$ 98,560 $ 23,179
Nov 19, 3 AM $ 0.00707
-2.93%
$ 99,977 $ 24,031
Nov 19, 2 AM $ 0.00729
+1.39%
$ 105,725 $ 25,083
Nov 19, 1 AM $ 0.0069
-5.75%
$ 99,990 $ 20,803
Nov 19, 12 AM $ 0.00732
+0.21%
$ 106,093 $ 20,821
Nov 18, 6 PM $ 0.00749
+3.86%
$ 108,641 $ 23,376