unstable coin Historical Data

USDUC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00749
+3.86%
$ 108,641 $ 23,376
Nov 18, 5 PM $ 0.0072
-0.80%
$ 104,353 $ 23,421
Nov 18, 4 PM $ 0.00729
-3.82%
$ 105,668 $ 24,628
Nov 18, 3 PM $ 0.00774
+8.08%
$ 112,270 $ 22,998
Nov 18, 2 PM $ 0.00681
+5.43%
$ 98,721 $ 19,490
Nov 18, 1 PM $ 0.00645
+3.05%
$ 93,557 $ 22,192
Nov 18, 12 PM $ 0.00624
-0.16%
$ 90,434 $ 21,870
Nov 18, 11 AM $ 0.00662
-0.33%
$ 96,041 $ 21,184
Nov 18, 10 AM $ 0.00665
+0.16%
$ 96,465 $ 21,245
Nov 18, 8 AM $ 0.00624
+0.96%
$ 90,463 $ 17,325
Nov 18, 7 AM $ 0.00614
+1.62%
$ 89,078 $ 17,223
Nov 18, 6 AM $ 0.00609
-0.34%
$ 88,249 $ 17,010
Nov 18, 5 AM $ 0.00611
+1.43%
$ 88,649 $ 17,039
Nov 18, 4 AM $ 0.00604
-1.24%
$ 87,634 $ 17,189
Nov 18, 3 AM $ 0.00618
+0.32%
$ 89,605 $ 17,174
Nov 18, 2 AM $ 0.00583
-1.18%
$ 89,088 $ 15,263
Nov 18, 1 AM $ 0.0059
+0.53%
$ 90,130 $ 16,303
Nov 18, 12 AM $ 0.00587
-3.31%
$ 89,656 $ 16,693
Nov 17, 11 PM $ 0.00547
+2.21%
$ 83,613 $ 13,389
Nov 17, 10 PM $ 0.00511
-1.06%
$ 78,102 $ 10,972
Nov 17, 9 PM $ 0.00517
+0.61%
$ 78,920 $ 12,235
Nov 17, 8 PM $ 0.00512
+0.02%
$ 78,282 $ 14,536
Nov 17, 7 PM $ 0.00516
-1.39%
$ 78,835 $ 14,735
Nov 17, 6 PM $ 0.00521
-3.32%
$ 79,616 $ 16,302
Nov 17, 5 PM $ 0.00558
-0.27%
$ 85,239 $ 16,757
Nov 17, 4 PM $ 0.00557
-2.56%
$ 85,102 $ 16,318
Nov 17, 3 PM $ 0.00574
-2.16%
$ 87,698 $ 21,605
Nov 17, 2 PM $ 0.00587
+1.79%
$ 89,639 $ 20,699
Nov 17, 12 PM $ 0.0057
-0.18%
$ 87,034 $ 18,284
Nov 17, 11 AM $ 0.00573
+4.14%
$ 87,526 $ 17,897
Nov 17, 10 AM $ 0.00552
-0.36%
$ 84,277 $ 20,110
Nov 17, 9 AM $ 0.00555
+2.32%
$ 84,763 $ 21,679
Nov 17, 8 AM $ 0.00543
-0.59%
$ 82,956 $ 20,300
Nov 17, 7 AM $ 0.00545
+0.00%
$ 83,223 $ 20,652
Nov 17, 6 AM $ 0.00543
+0.07%
$ 83,018 $ 20,888
Nov 17, 5 AM $ 0.00544
+0.05%
$ 83,132 $ 22,726
Nov 17, 4 AM $ 0.00544
+2.31%
$ 83,068 $ 22,631
Nov 17, 3 AM $ 0.00532
+0.92%
$ 81,216 $ 22,689
Nov 17, 2 AM $ 0.00528
+0.60%
$ 80,642 $ 29,318
Nov 17, 1 AM $ 0.00526
+2.16%
$ 80,313 $ 28,464
Nov 16, 8 PM $ 0.00553
+0.34%
$ 84,519 $ 39,558
Nov 16, 7 PM $ 0.00552
+1.70%
$ 84,328 $ 39,846
Nov 16, 6 PM $ 0.00549
-4.77%
$ 83,914 $ 39,921
Nov 16, 5 PM $ 0.00579
+0.34%
$ 88,467 $ 39,980
Nov 16, 4 PM $ 0.00612
-2.10%
$ 93,437 $ 42,710
Nov 16, 3 PM $ 0.00579
+4.03%
$ 88,387 $ 36,047
Nov 16, 2 PM $ 0.00614
+0.33%
$ 93,846 $ 37,425
Nov 16, 1 PM $ 0.00616
-0.32%
$ 94,080 $ 37,587
Nov 16, 12 PM $ 0.00628
-2.62%
$ 95,995 $ 35,685
Nov 16, 11 AM $ 0.00664
-2.19%
$ 101,375 $ 37,980