unstable coin Historical Data

USDUC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00664
-2.19%
$ 101,375 $ 37,980
Nov 16, 10 AM $ 0.00658
-0.01%
$ 100,528 $ 33,574
Nov 16, 9 AM $ 0.00647
+5.03%
$ 98,814 $ 30,121
Nov 16, 8 AM $ 0.00628
+1.06%
$ 95,995 $ 29,611
Nov 16, 7 AM $ 0.00621
+2.17%
$ 94,820 $ 29,261
Nov 16, 6 AM $ 0.0061
-1.44%
$ 93,222 $ 28,605
Nov 16, 5 AM $ 0.00619
+1.38%
$ 94,608 $ 26,906
Nov 16, 4 AM $ 0.00612
-0.18%
$ 93,437 $ 27,081
Nov 16, 3 AM $ 0.00613
-3.64%
$ 93,618 $ 25,991
Nov 16, 2 AM $ 0.00655
+0.28%
$ 107,993 $ 19,723
Nov 16, 1 AM $ 0.00653
-3.59%
$ 107,694 $ 20,315
Nov 16, 12 AM $ 0.00697
-3.49%
$ 114,991 $ 20,993
Nov 15, 11 PM $ 0.00722
+0.25%
$ 119,177 $ 5,214
Nov 15, 10 PM $ 0.00724
+0.21%
$ 119,421 $ 11,559
Nov 15, 9 PM $ 0.00726
-0.08%
$ 119,831 $ 11,613
Nov 15, 8 PM $ 0.00758
-0.26%
$ 125,042 $ 12,586
Nov 15, 7 PM $ 0.00761
-0.32%
$ 125,594 $ 12,673
Nov 15, 6 PM $ 0.00754
+0.08%
$ 124,463 $ 12,679
Nov 15, 5 PM $ 0.00752
+0.54%
$ 124,045 $ 12,833
Nov 15, 4 PM $ 0.00745
-1.14%
$ 122,879 $ 14,289
Nov 15, 3 PM $ 0.00752
-0.49%
$ 124,063 $ 14,440
Nov 15, 2 PM $ 0.00756
+0.09%
$ 124,763 $ 14,934
Nov 15, 1 PM $ 0.00745
+1.94%
$ 122,857 $ 14,485
Nov 15, 12 PM $ 0.00732
+0.22%
$ 120,805 $ 15,387
Nov 15, 11 AM $ 0.00725
-3.96%
$ 119,567 $ 14,462
Nov 15, 10 AM $ 0.00753
-0.33%
$ 124,195 $ 14,980
Nov 15, 9 AM $ 0.00744
+2.95%
$ 122,702 $ 13,825
Nov 15, 8 AM $ 0.00724
-0.56%
$ 119,483 $ 13,716
Nov 15, 7 AM $ 0.00735
+1.84%
$ 121,253 $ 14,466
Nov 15, 6 AM $ 0.00724
+0.11%
$ 119,407 $ 14,003
Nov 15, 5 AM $ 0.00722
-2.54%
$ 119,075 $ 13,948
Nov 15, 4 AM $ 0.00741
-0.36%
$ 122,174 $ 13,945
Nov 15, 3 AM $ 0.00745
-0.08%
$ 122,929 $ 14,978
Nov 15, 2 AM $ 0.00743
+0.41%
$ 122,175 $ 14,917
Nov 15, 1 AM $ 0.00729
+0.89%
$ 119,861 $ 14,485
Nov 15, 12 AM $ 0.00725
+5.21%
$ 119,190 $ 13,680
Nov 14, 11 PM $ 0.00688
-1.10%
$ 113,118 $ 13,419
Nov 14, 10 PM $ 0.0075
-0.58%
$ 123,319 $ 11,811
Nov 14, 9 PM $ 0.00817
+0.00%
$ 134,322 $ 7,707
Nov 14, 8 PM $ 0.00849
-0.88%
$ 139,564 $ 7,707
Nov 14, 7 PM $ 0.00858
+1.38%
$ 141,042 $ 10,054
Nov 14, 6 PM $ 0.00871
-0.16%
$ 143,286 $ 12,045
Nov 14, 5 PM $ 0.00892
-0.28%
$ 146,679 $ 15,894
Nov 14, 4 PM $ 0.00923
+0.73%
$ 151,800 $ 15,665
Nov 14, 3 PM $ 0.00852
-0.04%
$ 140,058 $ 19,977
Nov 14, 2 PM $ 0.00832
-1.00%
$ 136,782 $ 19,746
Nov 14, 1 PM $ 0.00843
+0.61%
$ 138,589 $ 18,843
Nov 14, 12 PM $ 0.00875
-4.08%
$ 143,864 $ 21,366
Nov 14, 11 AM $ 0.00916
-1.17%
$ 150,593 $ 21,785
Nov 14, 10 AM $ 0.00924
+0.45%
$ 151,987 $ 22,088