unstable coin Historical Data

USDUC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00924
+0.45%
$ 151,987 $ 22,088
Nov 14, 9 AM $ 0.00924
-0.47%
$ 151,991 $ 22,250
Nov 14, 8 AM $ 0.00926
-1.63%
$ 152,373 $ 23,073
Nov 14, 7 AM $ 0.00939
+7.08%
$ 154,441 $ 22,126
Nov 14, 6 AM $ 0.00882
-0.39%
$ 145,081 $ 21,847
Nov 14, 5 AM $ 0.00885
+0.51%
$ 145,504 $ 21,858
Nov 14, 4 AM $ 0.00892
-4.88%
$ 146,637 $ 22,164
Nov 14, 3 AM $ 0.00941
-0.41%
$ 154,844 $ 22,760
Nov 14, 2 AM $ 0.00945
+1.42%
$ 155,414 $ 23,687
Nov 14, 1 AM $ 0.00933
-0.64%
$ 153,773 $ 27,167
Nov 14, 12 AM $ 0.00939
-1.37%
$ 154,509 $ 27,225
Nov 13, 11 PM $ 0.00914
+0.67%
$ 150,317 $ 27,445
Nov 13, 10 PM $ 0.00904
+1.09%
$ 148,698 $ 28,724
Nov 13, 9 PM $ 0.00892
-0.44%
$ 146,691 $ 29,014
Nov 13, 8 PM $ 0.00894
-0.95%
$ 147,027 $ 37,020
Nov 13, 7 PM $ 0.00902
-3.94%
$ 148,440 $ 37,460
Nov 13, 6 PM $ 0.00944
-5.43%
$ 155,335 $ 36,587
Nov 13, 5 PM $ 0.0101
+0.86%
$ 165,940 $ 34,639
Nov 13, 4 PM $ 0.0101
-0.41%
$ 165,491 $ 34,263
Nov 13, 3 PM $ 0.0105
+4.15%
$ 172,120 $ 35,452
Nov 13, 2 PM $ 0.01
-9.15%
$ 165,262 $ 35,665
Nov 13, 1 PM $ 0.0111
-1.26%
$ 182,901 $ 30,450
Nov 13, 12 PM $ 0.0109
-0.45%
$ 179,548 $ 29,633
Nov 13, 11 AM $ 0.0109
-0.95%
$ 180,036 $ 27,920
Nov 13, 10 AM $ 0.0111
-1.10%
$ 181,839 $ 27,407
Nov 13, 9 AM $ 0.0112
-0.94%
$ 184,641 $ 28,207
Nov 13, 8 AM $ 0.0116
-0.77%
$ 191,319 $ 29,237
Nov 13, 7 AM $ 0.0118
-1.35%
$ 193,535 $ 29,711
Nov 13, 6 AM $ 0.0119
+0.66%
$ 166,581 $ 29,163
Nov 13, 5 AM $ 0.0117
+0.55%
$ 163,732 $ 28,720
Nov 13, 4 AM $ 0.0117
+0.35%
$ 163,520 $ 29,014
Nov 13, 3 AM $ 0.0116
-3.35%
$ 162,861 $ 29,504
Nov 13, 2 AM $ 0.012
-1.99%
$ 168,162 $ 29,682
Nov 13, 1 AM $ 0.0116
-0.13%
$ 162,428 $ 26,964
Nov 12, 10 PM $ 0.0129
+0.16%
$ 180,493 $ 24,127
Nov 12, 9 PM $ 0.0129
+0.68%
$ 180,406 $ 24,210
Nov 12, 8 PM $ 0.0124
-5.84%
$ 173,934 $ 17,293
Nov 12, 7 PM $ 0.0131
+0.57%
$ 183,264 $ 14,796
Nov 12, 6 PM $ 0.013
-2.12%
$ 182,315 $ 14,676
Nov 12, 5 PM $ 0.0132
-0.12%
$ 184,932 $ 14,173
Nov 12, 4 PM $ 0.0132
-4.92%
$ 184,684 $ 17,073
Nov 12, 3 PM $ 0.0144
-1.29%
$ 201,174 $ 18,157
Nov 12, 2 PM $ 0.0147
+0.71%
$ 205,611 $ 18,192
Nov 12, 1 PM $ 0.0145
+0.84%
$ 202,975 $ 17,852
Nov 12, 12 PM $ 0.0144
+0.09%
$ 201,380 $ 17,666
Nov 12, 11 AM $ 0.0147
+0.40%
$ 206,363 $ 56,903
Nov 12, 10 AM $ 0.0146
+0.58%
$ 204,872 $ 74,557
Nov 12, 9 AM $ 0.0145
+2.75%
$ 203,364 $ 72,525
Nov 12, 8 AM $ 0.0142
+1.66%
$ 199,306 $ 71,852
Nov 12, 7 AM $ 0.0139
+0.03%
$ 193,838 $ 69,318