unstable coin Historical Data

USDUC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0139
+0.03%
$ 193,838 $ 69,318
Nov 12, 6 AM $ 0.014
+0.15%
$ 195,966 $ 70,046
Nov 12, 5 AM $ 0.0141
+0.36%
$ 197,140 $ 70,282
Nov 12, 4 AM $ 0.014
+0.00%
$ 196,313 $ 66,856
Nov 12, 3 AM $ 0.0134
+0.00%
$ 187,765 $ 70,610
Nov 12, 2 AM $ 0.0142
+0.05%
$ 198,193 $ 69,396
Nov 12, 1 AM $ 0.0141
+0.30%
$ 197,497 $ 68,884
Nov 12, 12 AM $ 0.0141
-2.25%
$ 196,908 $ 69,890
Nov 11, 11 PM $ 0.0144
+4.14%
$ 201,956 $ 71,188
Nov 11, 10 PM $ 0.0137
+0.05%
$ 192,098 $ 66,772
Nov 11, 9 PM $ 0.0138
-0.25%
$ 193,027 $ 67,748
Nov 11, 8 PM $ 0.0146
+1.76%
$ 203,782 $ 71,781
Nov 11, 7 PM $ 0.015
-0.09%
$ 209,595 $ 73,639
Nov 11, 6 PM $ 0.015
-0.86%
$ 210,425 $ 73,882
Nov 11, 5 PM $ 0.0157
+5.20%
$ 219,470 $ 77,571
Nov 11, 4 PM $ 0.0144
-3.14%
$ 200,932 $ 67,756
Nov 11, 3 PM $ 0.0148
-0.70%
$ 207,721 $ 69,279
Nov 11, 2 PM $ 0.015
-1.20%
$ 210,190 $ 69,763
Nov 11, 1 PM $ 0.0151
+0.09%
$ 212,006 $ 71,959
Nov 11, 12 PM $ 0.0152
-0.13%
$ 212,827 $ 73,874
Nov 11, 11 AM $ 0.0149
+0.00%
$ 208,143 $ 51,053
Nov 11, 10 AM $ 0.0146
-3.06%
$ 204,302 $ 52,555
Nov 11, 9 AM $ 0.0151
+0.57%
$ 211,484 $ 89,084
Nov 11, 8 AM $ 0.015
+0.07%
$ 210,014 $ 88,723
Nov 11, 7 AM $ 0.015
-2.56%
$ 210,430 $ 94,557
Nov 11, 6 AM $ 0.0155
+0.79%
$ 216,283 $ 95,457
Nov 11, 5 AM $ 0.0154
-0.59%
$ 215,046 $ 95,719
Nov 11, 4 AM $ 0.0155
-0.99%
$ 216,764 $ 96,477
Nov 11, 3 AM $ 0.0157
-4.18%
$ 185,234 $ 98,816
Nov 11, 2 AM $ 0.0165
+0.03%
$ 194,867 $ 101,083
Nov 11, 1 AM $ 0.0166
+1.49%
$ 195,570 $ 101,542
Nov 11, 12 AM $ 0.0164
+3.67%
$ 193,074 $ 100,876
Nov 10, 11 PM $ 0.0158
+2.75%
$ 186,416 $ 97,466
Nov 10, 10 PM $ 0.0154
+2.44%
$ 180,908 $ 94,897
Nov 10, 9 PM $ 0.015
-1.22%
$ 176,695 $ 94,708
Nov 10, 8 PM $ 0.0152
+0.56%
$ 178,960 $ 96,855
Nov 10, 7 PM $ 0.015
-6.32%
$ 176,511 $ 98,051
Nov 10, 6 PM $ 0.016
+5.21%
$ 188,903 $ 104,013
Nov 10, 5 PM $ 0.0148
-1.36%
$ 174,834 $ 94,515
Nov 10, 4 PM $ 0.0151
-1.97%
$ 178,123 $ 96,744
Nov 10, 3 PM $ 0.0154
-0.78%
$ 181,475 $ 98,336
Nov 10, 2 PM $ 0.0156
-0.43%
$ 184,329 $ 100,625
Nov 10, 1 PM $ 0.0155
+0.44%
$ 182,702 $ 99,549
Nov 10, 12 PM $ 0.0154
-1.76%
$ 181,820 $ 100,115
Nov 10, 11 AM $ 0.0157
-1.92%
$ 184,694 $ 93,210
Nov 10, 10 AM $ 0.0154
+0.05%
$ 181,794 $ 57,983
Nov 10, 9 AM $ 0.0149
-0.63%
$ 174,954 $ 53,895
Nov 10, 8 AM $ 0.0142
-0.28%
$ 167,172 $ 19,389
Nov 10, 7 AM $ 0.0144
+0.82%
$ 169,167 $ 14,121
Nov 10, 6 AM $ 0.0142
+0.07%
$ 167,442 $ 14,066