unstable coin Historical Data

USDUC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0142
-0.01%
$ 167,821 $ 14,122
Nov 10, 4 AM $ 0.0142
-0.63%
$ 167,797 $ 14,417
Nov 10, 3 AM $ 0.0143
+0.21%
$ 168,679 $ 16,594
Nov 10, 2 AM $ 0.0143
-0.03%
$ 168,791 $ 17,225
Nov 10, 1 AM $ 0.0144
+0.40%
$ 169,433 $ 17,913
Nov 10, 12 AM $ 0.0142
+0.84%
$ 167,415 $ 17,952
Nov 9, 11 PM $ 0.0143
-0.10%
$ 168,704 $ 18,268
Nov 9, 10 PM $ 0.0143
-1.96%
$ 168,496 $ 15,004
Nov 9, 9 PM $ 0.0146
-2.24%
$ 171,753 $ 14,906
Nov 9, 8 PM $ 0.0148
+0.41%
$ 174,092 $ 13,644
Nov 9, 7 PM $ 0.0144
+2.77%
$ 169,686 $ 9,174
Nov 9, 6 PM $ 0.014
+3.93%
$ 164,645 $ 9,184
Nov 9, 5 PM $ 0.0135
-3.19%
$ 158,685 $ 9,203
Nov 9, 4 PM $ 0.0139
+1.08%
$ 163,528 $ 8,721
Nov 9, 3 PM $ 0.0136
+0.13%
$ 159,970 $ 7,786
Nov 9, 2 PM $ 0.0137
+3.79%
$ 160,834 $ 7,411
Nov 9, 1 PM $ 0.0131
-3.59%
$ 154,714 $ 5,668
Nov 9, 12 PM $ 0.0136
+0.69%
$ 160,516 $ 5,937
Nov 9, 11 AM $ 0.0135
+0.65%
$ 159,277 $ 5,913
Nov 9, 10 AM $ 0.0134
-0.53%
$ 158,076 $ 5,858
Nov 9, 9 AM $ 0.0135
+0.16%
$ 159,346 $ 5,925
Nov 9, 8 AM $ 0.0134
-0.04%
$ 157,325 $ 5,598
Nov 9, 7 AM $ 0.0133
+0.06%
$ 157,228 $ 5,586
Nov 9, 6 AM $ 0.0133
+0.12%
$ 156,893 $ 5,575
Nov 9, 5 AM $ 0.0133
+0.89%
$ 156,789 $ 5,556
Nov 9, 4 AM $ 0.0132
+1.56%
$ 155,950 $ 6,090
Nov 9, 3 AM $ 0.013
-2.96%
$ 153,326 $ 3,215
Nov 9, 2 AM $ 0.0135
-2.79%
$ 157,030 $ 3,321
Nov 9, 1 AM $ 0.0138
-0.21%
$ 160,889 $ 2,810
Nov 9, 12 AM $ 0.0138
-0.80%
$ 160,607 $ 3,368
Nov 8, 11 PM $ 0.0139
-1.32%
$ 162,069 $ 3,048
Nov 8, 10 PM $ 0.0141
-0.13%
$ 164,203 $ 3,083
Nov 8, 9 PM $ 0.0141
+0.13%
$ 164,213 $ 4,646
Nov 8, 8 PM $ 0.014
+0.24%
$ 163,666 $ 4,628
Nov 8, 7 PM $ 0.0139
-2.28%
$ 162,717 $ 4,673
Nov 8, 6 PM $ 0.0143
+2.96%
$ 166,370 $ 4,220
Nov 8, 5 PM $ 0.0138
+0.72%
$ 161,451 $ 4,839
Nov 8, 4 PM $ 0.0138
-0.18%
$ 160,663 $ 5,766
Nov 8, 3 PM $ 0.0138
-0.68%
$ 160,949 $ 5,796
Nov 8, 2 PM $ 0.0138
-0.56%
$ 161,345 $ 6,290
Nov 8, 1 PM $ 0.0139
-0.27%
$ 161,772 $ 6,329
Nov 8, 12 PM $ 0.0139
-0.32%
$ 162,381 $ 6,336
Nov 8, 11 AM $ 0.0141
+0.00%
$ 164,169 $ 6,424
Nov 8, 10 AM $ 0.0141
-0.22%
$ 164,208 $ 6,400
Nov 8, 9 AM $ 0.0141
-0.08%
$ 164,868 $ 7,019
Nov 8, 8 AM $ 0.0141
+0.25%
$ 164,495 $ 7,006
Nov 8, 7 AM $ 0.014
-0.55%
$ 163,512 $ 6,995
Nov 8, 6 AM $ 0.0141
+0.23%
$ 164,120 $ 6,991
Nov 8, 5 AM $ 0.0141
-0.78%
$ 164,124 $ 7,013
Nov 8, 4 AM $ 0.0144
-0.19%
$ 168,571 $ 6,617