unstable coin Historical Data

USDUC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0145
-0.02%
$ 168,721 $ 6,589
Nov 8, 2 AM $ 0.0144
+0.39%
$ 168,108 $ 6,595
Nov 8, 1 AM $ 0.0144
-0.05%
$ 167,302 $ 7,644
Nov 8, 12 AM $ 0.0147
-0.43%
$ 170,952 $ 7,220
Nov 7, 11 PM $ 0.0148
-0.29%
$ 171,866 $ 7,241
Nov 7, 10 PM $ 0.0148
-0.27%
$ 172,514 $ 7,265
Nov 7, 9 PM $ 0.0149
+2.98%
$ 173,044 $ 7,279
Nov 7, 8 PM $ 0.0144
-3.63%
$ 167,429 $ 6,294
Nov 7, 7 PM $ 0.0148
-2.25%
$ 172,442 $ 7,059
Nov 7, 6 PM $ 0.0152
+5.25%
$ 176,403 $ 7,160
Nov 7, 5 PM $ 0.0144
+5.06%
$ 167,590 $ 5,884
Nov 7, 4 PM $ 0.0137
+5.16%
$ 159,947 $ 3,917
Nov 7, 3 PM $ 0.0131
+1.34%
$ 152,882 $ 4,975
Nov 7, 2 PM $ 0.0128
-2.36%
$ 149,483 $ 5,118
Nov 7, 1 PM $ 0.0132
+0.88%
$ 153,105 $ 5,107
Nov 7, 12 PM $ 0.013
-1.00%
$ 151,770 $ 6,178
Nov 7, 11 AM $ 0.0131
-1.62%
$ 153,021 $ 6,872
Nov 7, 10 AM $ 0.0133
-2.94%
$ 155,236 $ 7,535
Nov 7, 9 AM $ 0.0138
-0.82%
$ 160,592 $ 7,572
Nov 7, 8 AM $ 0.014
-0.01%
$ 162,548 $ 9,035
Nov 7, 7 AM $ 0.0139
-0.33%
$ 162,190 $ 9,720
Nov 7, 6 AM $ 0.014
+0.01%
$ 162,947 $ 9,733
Nov 7, 5 AM $ 0.014
+0.82%
$ 162,966 $ 9,712
Nov 7, 4 AM $ 0.0139
-0.44%
$ 161,863 $ 9,646
Nov 7, 3 AM $ 0.014
+0.92%
$ 163,050 $ 9,705
Nov 7, 2 AM $ 0.0138
+0.58%
$ 159,798 $ 9,599
Nov 7, 1 AM $ 0.0138
+3.80%
$ 160,001 $ 8,221
Nov 7, 12 AM $ 0.0132
-0.10%
$ 153,199 $ 8,224
Nov 6, 11 PM $ 0.0132
-0.01%
$ 153,117 $ 8,211
Nov 6, 10 PM $ 0.0133
-0.25%
$ 153,752 $ 9,673
Nov 6, 9 PM $ 0.0133
+0.70%
$ 153,820 $ 11,079
Nov 6, 8 PM $ 0.0136
-0.45%
$ 157,349 $ 10,822
Nov 6, 7 PM $ 0.0137
+3.16%
$ 158,939 $ 9,675
Nov 6, 6 PM $ 0.0133
+0.61%
$ 154,065 $ 9,153
Nov 6, 5 PM $ 0.0132
+1.57%
$ 152,570 $ 9,708
Nov 6, 4 PM $ 0.0131
-0.25%
$ 151,955 $ 10,277
Nov 6, 3 PM $ 0.0136
-2.26%
$ 157,880 $ 10,268
Nov 6, 2 PM $ 0.014
+1.69%
$ 161,881 $ 11,793
Nov 6, 1 PM $ 0.0137
+1.27%
$ 159,186 $ 11,473
Nov 6, 12 PM $ 0.0137
-5.44%
$ 158,370 $ 12,143
Nov 6, 11 AM $ 0.0145
+3.06%
$ 167,419 $ 13,563
Nov 6, 10 AM $ 0.014
-3.71%
$ 162,066 $ 13,067
Nov 6, 9 AM $ 0.0146
+0.26%
$ 168,497 $ 15,923
Nov 6, 8 AM $ 0.0145
+3.19%
$ 168,067 $ 15,444
Nov 6, 7 AM $ 0.0141
-3.18%
$ 163,336 $ 13,989
Nov 6, 6 AM $ 0.0146
-0.12%
$ 168,698 $ 15,920
Nov 6, 5 AM $ 0.0147
-1.16%
$ 169,643 $ 16,033
Nov 6, 4 AM $ 0.0148
-0.01%
$ 171,030 $ 16,863
Nov 6, 3 AM $ 0.0147
+0.30%
$ 170,777 $ 16,854
Nov 6, 2 AM $ 0.0146
+0.06%
$ 170,229 $ 16,659