unstable coin Historical Data

USDUC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0145
-0.37%
$ 169,346 $ 16,594
Nov 6, 12 AM $ 0.0146
-0.88%
$ 170,184 $ 17,304
Nov 5, 11 PM $ 0.0147
-2.34%
$ 171,697 $ 19,592
Nov 5, 10 PM $ 0.0151
+0.51%
$ 175,814 $ 20,038
Nov 5, 9 PM $ 0.015
-4.46%
$ 174,710 $ 20,290
Nov 5, 8 PM $ 0.0157
+0.05%
$ 182,836 $ 19,551
Nov 5, 7 PM $ 0.0157
-0.19%
$ 182,585 $ 20,887
Nov 5, 6 PM $ 0.0156
+0.42%
$ 181,848 $ 55,615
Nov 5, 5 PM $ 0.0161
+1.19%
$ 186,946 $ 56,867
Nov 5, 4 PM $ 0.0158
-2.67%
$ 183,782 $ 57,773
Nov 5, 3 PM $ 0.0161
+5.19%
$ 187,279 $ 58,725
Nov 5, 2 PM $ 0.0153
-0.56%
$ 177,830 $ 62,631
Nov 5, 1 PM $ 0.0157
-0.39%
$ 182,704 $ 63,617
Nov 5, 12 PM $ 0.0157
+0.00%
$ 183,338 $ 58,599
Nov 5, 11 AM $ 0.0144
-2.11%
$ 168,170 $ 55,920
Nov 5, 10 AM $ 0.0148
+7.08%
$ 172,139 $ 55,179
Nov 5, 9 AM $ 0.0138
-2.66%
$ 160,547 $ 50,445
Nov 5, 8 AM $ 0.0142
-0.99%
$ 165,434 $ 51,389
Nov 5, 7 AM $ 0.0143
-0.08%
$ 166,535 $ 52,197
Nov 5, 6 AM $ 0.0141
-0.18%
$ 164,771 $ 49,535
Nov 5, 5 AM $ 0.0142
+0.06%
$ 165,420 $ 49,858
Nov 5, 4 AM $ 0.0141
+1.02%
$ 164,463 $ 49,507
Nov 5, 3 AM $ 0.0139
+1.16%
$ 162,261 $ 49,358
Nov 5, 2 AM $ 0.0138
+3.12%
$ 174,916 $ 48,667
Nov 5, 1 AM $ 0.0133
-1.55%
$ 169,009 $ 49,347
Nov 5, 12 AM $ 0.0139
-1.14%
$ 177,117 $ 54,496
Nov 4, 11 PM $ 0.014
+1.13%
$ 178,254 $ 55,215
Nov 4, 10 PM $ 0.0135
+7.85%
$ 171,858 $ 54,589
Nov 4, 9 PM $ 0.0125
-7.51%
$ 159,355 $ 54,293
Nov 4, 8 PM $ 0.0134
-2.73%
$ 170,612 $ 54,541
Nov 4, 7 PM $ 0.0135
+2.68%
$ 171,420 $ 54,194
Nov 4, 6 PM $ 0.0132
-0.73%
$ 167,180 $ 25,890
Nov 4, 5 PM $ 0.0133
-4.39%
$ 168,654 $ 25,597
Nov 4, 4 PM $ 0.014
-1.77%
$ 177,476 $ 30,986
Nov 4, 3 PM $ 0.0147
+9.08%
$ 186,489 $ 30,839
Nov 4, 2 PM $ 0.0133
-1.39%
$ 169,498 $ 28,443
Nov 4, 1 PM $ 0.0135
+0.11%
$ 171,593 $ 20,729
Nov 4, 12 PM $ 0.0135
-0.39%
$ 171,479 $ 21,533
Nov 4, 11 AM $ 0.0135
+0.83%
$ 171,638 $ 21,542
Nov 4, 10 AM $ 0.0134
-0.24%
$ 170,389 $ 22,455
Nov 4, 9 AM $ 0.0134
-0.23%
$ 170,797 $ 23,510
Nov 4, 8 AM $ 0.0135
+0.56%
$ 171,085 $ 23,375
Nov 4, 7 AM $ 0.0134
-3.04%
$ 170,566 $ 24,608
Nov 4, 6 AM $ 0.0139
+0.25%
$ 177,121 $ 28,384
Nov 4, 5 AM $ 0.014
-2.36%
$ 177,707 $ 30,220
Nov 4, 4 AM $ 0.0148
-0.20%
$ 187,383 $ 49,717
Nov 4, 3 AM $ 0.0148
+0.50%
$ 187,553 $ 49,744
Nov 4, 2 AM $ 0.0147
-4.35%
$ 182,771 $ 51,759
Nov 4, 1 AM $ 0.0153
+0.00%
$ 190,570 $ 52,307
Nov 4, 12 AM $ 0.0143
-0.46%
$ 177,264 $ 45,232