unstable coin Historical Data

USDUC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0143
+0.01%
$ 177,840 $ 44,829
Nov 3, 10 PM $ 0.0146
-0.70%
$ 181,959 $ 44,894
Nov 3, 9 PM $ 0.0151
-1.06%
$ 187,318 $ 41,578
Nov 3, 8 PM $ 0.0151
-3.45%
$ 188,141 $ 43,108
Nov 3, 7 PM $ 0.0157
+0.04%
$ 194,859 $ 44,491
Nov 3, 6 PM $ 0.0149
+1.54%
$ 185,638 $ 39,822
Nov 3, 5 PM $ 0.0146
+0.00%
$ 181,613 $ 43,765
Nov 3, 3 PM $ 0.0163
-0.56%
$ 202,873 $ 40,167
Nov 3, 2 PM $ 0.0168
-0.02%
$ 208,769 $ 45,917
Nov 3, 1 PM $ 0.0168
-0.15%
$ 208,436 $ 45,599
Nov 3, 12 PM $ 0.0168
+3.57%
$ 208,982 $ 45,860
Nov 3, 11 AM $ 0.0162
+0.07%
$ 201,401 $ 43,183
Nov 3, 10 AM $ 0.0162
-4.58%
$ 201,654 $ 42,619
Nov 3, 9 AM $ 0.017
+0.50%
$ 211,753 $ 47,131
Nov 3, 7 AM $ 0.0181
+0.00%
$ 225,713 $ 48,232
Nov 3, 6 AM $ 0.0183
-2.64%
$ 227,155 $ 44,280
Nov 3, 5 AM $ 0.0194
+2.89%
$ 241,121 $ 45,507
Nov 3, 3 AM $ 0.0196
-1.10%
$ 245,415 $ 20,065
Nov 3, 2 AM $ 0.0199
-0.99%
$ 248,912 $ 20,126
Nov 3, 1 AM $ 0.0201
-0.05%
$ 251,981 $ 18,767
Nov 3, 12 AM $ 0.0202
+0.79%
$ 252,520 $ 18,639
Nov 2, 11 PM $ 0.0199
+0.60%
$ 248,737 $ 16,809
Nov 2, 10 PM $ 0.0198
-0.16%
$ 247,584 $ 16,723
Nov 2, 9 PM $ 0.0198
+2.58%
$ 247,492 $ 17,100
Nov 2, 8 PM $ 0.0193
+0.18%
$ 241,185 $ 16,719
Nov 2, 7 PM $ 0.0197
-0.37%
$ 246,451 $ 17,457
Nov 2, 6 PM $ 0.0198
+0.10%
$ 247,113 $ 18,761
Nov 2, 5 PM $ 0.0197
+0.42%
$ 246,871 $ 19,240
Nov 2, 4 PM $ 0.0196
-2.65%
$ 245,654 $ 17,521
Nov 2, 3 PM $ 0.0202
+0.47%
$ 252,809 $ 17,232
Nov 2, 2 PM $ 0.0209
-1.00%
$ 261,404 $ 14,573
Nov 2, 1 PM $ 0.0208
+2.27%
$ 260,664 $ 13,004
Nov 2, 12 PM $ 0.0204
-0.22%
$ 255,352 $ 12,524
Nov 2, 11 AM $ 0.0204
+0.54%
$ 255,255 $ 12,466
Nov 2, 10 AM $ 0.0208
+2.81%
$ 260,504 $ 11,435
Nov 2, 9 AM $ 0.0203
+5.26%
$ 254,382 $ 10,884
Nov 2, 8 AM $ 0.0191
+0.01%
$ 238,619 $ 9,419
Nov 2, 7 AM $ 0.0191
+1.11%
$ 238,288 $ 9,196
Nov 2, 6 AM $ 0.0188
-0.19%
$ 235,174 $ 11,111
Nov 2, 5 AM $ 0.0188
+0.09%
$ 235,502 $ 11,132
Nov 2, 4 AM $ 0.0188
+0.06%
$ 234,544 $ 15,139
Nov 2, 3 AM $ 0.0187
+0.03%
$ 234,277 $ 15,130
Nov 2, 2 AM $ 0.0187
+0.18%
$ 277,279 $ 16,230
Nov 2, 1 AM $ 0.019
+0.12%
$ 280,748 $ 16,022
Nov 2, 12 AM $ 0.0189
-0.19%
$ 280,273 $ 16,462
Nov 1, 11 PM $ 0.019
+0.02%
$ 280,807 $ 18,620
Nov 1, 10 PM $ 0.0189
-1.47%
$ 280,513 $ 18,221
Nov 1, 9 PM $ 0.0193
+4.01%
$ 285,207 $ 17,617
Nov 1, 8 PM $ 0.0185
+3.27%
$ 274,209 $ 16,671
Nov 1, 7 PM $ 0.0179
+4.97%
$ 265,364 $ 15,644