unstable coin Historical Data

USDUC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.017
+0.02%
$ 252,490 $ 13,659
Nov 1, 5 PM $ 0.017
-3.03%
$ 252,431 $ 18,333
Nov 1, 4 PM $ 0.0171
+0.08%
$ 252,593 $ 18,851
Nov 1, 3 PM $ 0.017
-0.05%
$ 252,541 $ 18,851
Nov 1, 1 PM $ 0.0178
-0.05%
$ 264,234 $ 19,190
Nov 1, 12 PM $ 0.0179
+0.02%
$ 264,420 $ 19,194
Nov 1, 11 AM $ 0.0178
-0.18%
$ 263,959 $ 19,452
Nov 1, 10 AM $ 0.0178
+0.03%
$ 264,276 $ 19,424
Nov 1, 9 AM $ 0.0178
-1.30%
$ 264,123 $ 20,506
Nov 1, 8 AM $ 0.0181
+3.02%
$ 267,384 $ 20,864
Nov 1, 7 AM $ 0.0175
+0.11%
$ 259,861 $ 19,496
Nov 1, 6 AM $ 0.0183
-0.16%
$ 271,214 $ 18,183
Nov 1, 5 AM $ 0.0183
-0.86%
$ 271,742 $ 18,109
Nov 1, 4 AM $ 0.0185
+2.80%
$ 273,954 $ 17,742
Nov 1, 3 AM $ 0.0175
+0.13%
$ 260,039 $ 13,630
Nov 1, 2 AM $ 0.0175
-0.02%
$ 260,051 $ 13,640
Nov 1, 1 AM $ 0.0175
+0.33%
$ 260,725 $ 12,873
Nov 1, 12 AM $ 0.0174
-1.89%
$ 259,497 $ 12,490
Download