unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0229
-4.55%
$ 310,358 $ 73
Aug 20, 2025 $ 0.024
+40.42%
$ 306,179 $ 154
Aug 19, 2025 $ 0.0172
-22.34%
$ 230,057 $ 49
Aug 18, 2025 $ 0.0221
+7.53%
$ 278,188 $ 48
Aug 17, 2025 $ 0.0215
-2.19%
$ 270,991 $ 38
Aug 16, 2025 $ 0.022
-3.80%
$ 274,553 $ 83
Aug 15, 2025 $ 0.0227
-10.08%
$ 203,646 $ 28
Aug 14, 2025 $ 0.0255
-21.58%
$ 226,163 $ 49
Aug 13, 2025 $ 0.0321
-2.07%
$ 288,273 $ 48
Aug 12, 2025 $ 0.0327
+1.73%
$ 293,899 $ 74
Aug 11, 2025 $ 0.0321
+4.20%
$ 288,120 $ 123
Aug 10, 2025 $ 0.0307
+0.04%
$ 276,819 $ 76
Aug 9, 2025 $ 0.0307
-14.42%
$ 267,929 $ 160
Download