unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00369
-0.31%
$ 52,362 $ 335
Jun 5, 4 PM $ 0.00366
+0.12%
$ 52,020 $ 336
Jun 5, 3 PM $ 0.00364
-1.27%
$ 51,754 $ 384
Jun 5, 2 PM $ 0.00372
-1.07%
$ 52,904 $ 386
Jun 5, 1 PM $ 0.00384
+0.44%
$ 54,490 $ 401
Jun 5, 12 PM $ 0.00381
-0.74%
$ 54,189 $ 400
Jun 5, 11 AM $ 0.00386
-0.15%
$ 54,811 $ 402
Jun 5, 10 AM $ 0.00386
-0.40%
$ 54,887 $ 402
Jun 5, 9 AM $ 0.00387
+1.04%
$ 55,007 $ 404
Jun 5, 8 AM $ 0.00385
-0.24%
$ 54,716 $ 400
Jun 5, 7 AM $ 0.00385
+0.54%
$ 54,632 $ 396
Jun 5, 6 AM $ 0.00381
-2.29%
$ 54,171 $ 642
Jun 5, 5 AM $ 0.00395
-1.29%
$ 56,147 $ 673
Jun 5, 4 AM $ 0.004
-0.04%
$ 56,771 $ 671
Jun 5, 3 AM $ 0.004
-0.06%
$ 56,789 $ 672
Jun 5, 2 AM $ 0.00402
+2.50%
$ 57,040 $ 646
Jun 5, 1 AM $ 0.00392
-0.48%
$ 55,668 $ 630
Jun 5, 12 AM $ 0.00396
+0.03%
$ 56,218 $ 635
Jun 4, 11 PM $ 0.00395
+4.63%
$ 56,101 $ 632
Jun 4, 10 PM $ 0.00377
-0.26%
$ 53,517 $ 567
Jun 4, 9 PM $ 0.00377
+0.00%
$ 53,580 $ 632
Jun 4, 5 PM $ 0.00419
-0.46%
$ 59,567 $ 429
Jun 4, 4 PM $ 0.00422
+0.20%
$ 59,950 $ 430
Jun 4, 3 PM $ 0.00423
+6.08%
$ 60,041 $ 431
Jun 4, 2 PM $ 0.00399
-0.35%
$ 56,626 $ 357
Jun 4, 1 PM $ 0.00402
+0.39%
$ 57,062 $ 353
Jun 4, 12 PM $ 0.004
+1.68%
$ 56,822 $ 353
Jun 4, 11 AM $ 0.00392
+0.53%
$ 55,668 $ 350
Jun 4, 10 AM $ 0.00396
+0.02%
$ 56,235 $ 380
Jun 4, 9 AM $ 0.00394
-1.25%
$ 55,933 $ 379
Jun 4, 8 AM $ 0.00399
-0.33%
$ 56,681 $ 383
Jun 4, 7 AM $ 0.00401
-0.37%
$ 56,988 $ 384
Jun 4, 6 AM $ 0.00444
+0.00%
$ 63,006 $ 142
Jun 4, 5 AM $ 0.00445
-0.86%
$ 63,227 $ 142
Jun 4, 4 AM $ 0.00449
-0.09%
$ 63,811 $ 144
Jun 4, 3 AM $ 0.00449
+2.08%
$ 63,843 $ 142
Jun 4, 2 AM $ 0.0044
+0.71%
$ 62,494 $ 140
Jun 4, 1 AM $ 0.00443
-0.43%
$ 62,904 $ 140
Jun 4, 12 AM $ 0.00444
-1.61%
$ 63,120 $ 143
Jun 3, 11 PM $ 0.00452
-0.47%
$ 64,166 $ 144
Jun 3, 10 PM $ 0.00455
-0.57%
$ 64,651 $ 405
Jun 3, 9 PM $ 0.00451
+1.83%
$ 64,067 $ 399
Jun 3, 8 PM $ 0.00448
+1.13%
$ 63,605 $ 371
Jun 3, 7 PM $ 0.00446
-0.74%
$ 63,305 $ 292
Jun 3, 6 PM $ 0.0045
+0.00%
$ 63,981 $ 289
Jun 3, 5 PM $ 0.00452
+0.33%
$ 64,270 $ 289
Jun 3, 4 PM $ 0.00449
-0.79%
$ 63,852 $ 288
Jun 3, 3 PM $ 0.00455
-0.58%
$ 64,571 $ 293
Jun 3, 2 PM $ 0.00458
-0.49%
$ 64,998 $ 294
Jun 3, 1 PM $ 0.00461
-0.22%
$ 65,498 $ 296