unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00164
-0.13%
$ 23,246 $ 199
Apr 11, 11 PM $ 0.00164
-0.32%
$ 23,303 $ 199
Apr 11, 10 PM $ 0.00165
-0.33%
$ 23,371 $ 201
Apr 11, 9 PM $ 0.00165
-3.17%
$ 23,423 $ 178
Apr 11, 8 PM $ 0.0017
-0.62%
$ 24,138 $ 184
Apr 11, 7 PM $ 0.0016
+0.57%
$ 22,781 $ 128
Apr 11, 6 PM $ 0.00159
+1.59%
$ 22,593 $ 126
Apr 11, 5 PM $ 0.00157
-2.57%
$ 22,264 $ 65
Apr 11, 4 PM $ 0.00161
+0.31%
$ 22,814 $ 65
Apr 11, 3 PM $ 0.0016
+0.24%
$ 22,729 $ 65
Apr 11, 2 PM $ 0.00159
-0.05%
$ 22,651 $ 65
Apr 11, 1 PM $ 0.00159
-0.24%
$ 22,653 $ 65
Apr 11, 12 PM $ 0.0016
-0.07%
$ 22,700 $ 65
Apr 11, 11 AM $ 0.0016
+0.05%
$ 22,668 $ 65
Apr 11, 10 AM $ 0.00159
-0.22%
$ 22,653 $ 65
Apr 11, 9 AM $ 0.0016
+0.45%
$ 22,710 $ 22
Apr 11, 8 AM $ 0.00159
+0.05%
$ 22,606 $ 22
Apr 11, 7 AM $ 0.00159
-0.10%
$ 22,609 $ 64
Apr 11, 6 AM $ 0.00159
+0.02%
$ 22,616 $ 64
Apr 11, 5 AM $ 0.00159
-0.23%
$ 22,633 $ 64
Apr 11, 4 AM $ 0.0016
+0.05%
$ 22,676 $ 65
Apr 11, 3 AM $ 0.0016
-0.05%
$ 22,732 $ 65
Apr 11, 2 AM $ 0.0016
+0.14%
$ 22,750 $ 65
Apr 11, 1 AM $ 0.00155
+0.11%
$ 21,963 $ 41
Apr 11, 12 AM $ 0.00154
-0.25%
$ 21,937 $ 41
Apr 10, 11 PM $ 0.00155
+0.03%
$ 21,982 $ 41
Apr 10, 10 PM $ 0.00154
-0.66%
$ 21,945 $ 42
Apr 10, 9 PM $ 0.00155
-0.26%
$ 22,019 $ 42
Apr 10, 8 PM $ 0.00155
-0.30%
$ 22,004 $ 42
Apr 10, 7 PM $ 0.00155
-0.20%
$ 21,995 $ 42
Apr 10, 6 PM $ 0.00155
-0.09%
$ 22,008 $ 42
Apr 10, 5 PM $ 0.00155
-0.12%
$ 21,970 $ 41
Apr 10, 4 PM $ 0.00154
+0.58%
$ 21,923 $ 41
Apr 10, 3 PM $ 0.00154
-0.56%
$ 21,858 $ 41
Apr 10, 2 PM $ 0.00155
+0.88%
$ 21,976 $ 41
Apr 10, 7 AM $ 0.00161
+0.06%
$ 22,843 $ 34
Apr 10, 6 AM $ 0.00161
-0.40%
$ 22,853 $ 34
Apr 10, 5 AM $ 0.00162
+0.16%
$ 22,971 $ 34
Apr 10, 4 AM $ 0.00161
+0.21%
$ 22,883 $ 100
Apr 10, 3 AM $ 0.00161
-0.05%
$ 22,844 $ 171
Apr 10, 2 AM $ 0.00161
-0.09%
$ 22,933 $ 172
Apr 10, 1 AM $ 0.00162
+0.34%
$ 22,997 $ 171
Apr 10, 12 AM $ 0.00161
+0.09%
$ 22,890 $ 171
Apr 9, 11 PM $ 0.00161
-0.59%
$ 22,870 $ 172
Apr 9, 10 PM $ 0.00163
+0.06%
$ 23,115 $ 175
Apr 9, 9 PM $ 0.00163
-0.04%
$ 23,103 $ 173
Apr 9, 8 PM $ 0.00163
+0.04%
$ 23,167 $ 174
Apr 9, 7 PM $ 0.00163
+0.44%
$ 23,157 $ 173
Apr 9, 6 PM $ 0.00162
-0.71%
$ 23,047 $ 173
Apr 9, 5 PM $ 0.00163
+0.73%
$ 23,207 $ 174