unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00162
-0.78%
$ 22,982 $ 307
Apr 9, 3 PM $ 0.00163
+1.59%
$ 23,109 $ 303
Apr 9, 2 PM $ 0.0016
+0.21%
$ 22,661 $ 300
Apr 9, 1 PM $ 0.0016
-0.59%
$ 22,661 $ 302
Apr 9, 12 PM $ 0.0016
+0.11%
$ 22,800 $ 452
Apr 9, 11 AM $ 0.0016
-0.54%
$ 22,774 $ 452
Apr 9, 10 AM $ 0.00161
+0.03%
$ 22,912 $ 454
Apr 9, 3 AM $ 0.00138
-0.15%
$ 19,581 $ 242
Apr 9, 2 AM $ 0.00138
+0.09%
$ 19,584 $ 242
Apr 9, 1 AM $ 0.00138
-0.42%
$ 19,543 $ 240
Apr 9, 12 AM $ 0.00138
-0.37%
$ 19,608 $ 242
Apr 8, 11 PM $ 0.00138
-0.19%
$ 19,654 $ 242
Apr 8, 10 PM $ 0.00139
-0.68%
$ 19,762 $ 244
Apr 8, 9 PM $ 0.0014
+0.38%
$ 19,929 $ 246
Apr 8, 8 PM $ 0.0014
+0.01%
$ 19,841 $ 245
Apr 8, 7 PM $ 0.0014
+0.14%
$ 19,818 $ 244
Apr 8, 6 PM $ 0.0014
-0.79%
$ 19,858 $ 245
Apr 8, 11 AM $ 0.00129
-0.12%
$ 18,342 $ 47
Apr 8, 10 AM $ 0.00129
-0.20%
$ 18,370 $ 47
Apr 8, 9 AM $ 0.00129
-0.33%
$ 18,396 $ 212
Apr 8, 8 AM $ 0.0013
+0.00%
$ 18,428 $ 212
Apr 8, 7 AM $ 0.0013
+0.02%
$ 18,410 $ 212
Apr 1, 12 AM $ 0.00151
-0.23%
$ 21,420 $ 0
Mar 31, 11 PM $ 0.00151
+0.41%
$ 21,454 $ 0
Mar 31, 10 PM $ 0.0015
-0.27%
$ 21,375 $ 0
Mar 31, 9 PM $ 0.00151
-0.29%
$ 21,413 $ 0
Mar 31, 8 PM $ 0.00151
+0.40%
$ 21,449 $ 0
Mar 31, 7 PM $ 0.0015
-0.17%
$ 21,352 $ 0
Mar 31, 6 PM $ 0.00151
+0.39%
$ 21,415 $ 0
Mar 31, 5 PM $ 0.00151
+0.40%
$ 21,384 $ 0
Mar 31, 4 PM $ 0.0015
+1.93%
$ 21,360 $ 0
Mar 31, 3 PM $ 0.00148
+0.67%
$ 20,987 $ 0
Mar 31, 2 PM $ 0.00148
-0.25%
$ 21,080 $ 0
Mar 31, 1 PM $ 0.00148
+0.88%
$ 21,050 $ 0
Mar 31, 12 PM $ 0.00147
+0.75%
$ 20,951 $ 0
Mar 31, 11 AM $ 0.00147
+0.78%
$ 20,816 $ 0
Mar 31, 10 AM $ 0.00145
+0.27%
$ 20,616 $ 82
Mar 31, 9 AM $ 0.00146
-0.57%
$ 20,684 $ 82
Mar 31, 8 AM $ 0.00147
-0.62%
$ 20,821 $ 83
Mar 31, 7 AM $ 0.00147
-0.47%
$ 20,922 $ 83
Mar 31, 6 AM $ 0.00148
-0.28%
$ 20,979 $ 83
Mar 31, 5 AM $ 0.00148
+0.14%
$ 21,036 $ 83
Mar 31, 4 AM $ 0.00148
-0.30%
$ 21,008 $ 83
Mar 31, 3 AM $ 0.00148
-0.55%
$ 21,032 $ 83
Mar 31, 2 AM $ 0.00149
-0.04%
$ 21,136 $ 84
Mar 31, 1 AM $ 0.00149
+1.95%
$ 21,149 $ 83
Mar 31, 12 AM $ 0.00146
+0.10%
$ 20,676 $ 81
Mar 30, 11 PM $ 0.00145
-0.40%
$ 20,651 $ 81
Mar 30, 10 PM $ 0.00146
-0.13%
$ 20,759 $ 82
Mar 30, 9 PM $ 0.00147
+0.95%
$ 20,843 $ 82