unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00461
-0.22%
$ 65,498 $ 296
Jun 3, 12 PM $ 0.00461
-0.30%
$ 65,512 $ 296
Jun 3, 11 AM $ 0.00463
-0.12%
$ 65,840 $ 299
Jun 3, 10 AM $ 0.0045
+0.31%
$ 63,939 $ 257
Jun 3, 9 AM $ 0.00448
-0.33%
$ 63,576 $ 256
Jun 3, 8 AM $ 0.00448
-0.09%
$ 63,653 $ 256
Jun 3, 7 AM $ 0.00448
+0.20%
$ 63,669 $ 287
Jun 3, 6 AM $ 0.00449
+0.50%
$ 63,767 $ 286
Jun 3, 5 AM $ 0.00445
+1.03%
$ 63,229 $ 286
Jun 3, 4 AM $ 0.0044
+0.55%
$ 62,440 $ 282
Jun 3, 3 AM $ 0.00438
-0.96%
$ 62,262 $ 442
Jun 3, 2 AM $ 0.00444
-0.17%
$ 63,017 $ 460
Jun 3, 1 AM $ 0.00444
-0.65%
$ 63,008 $ 463
Jun 3, 12 AM $ 0.00446
+0.50%
$ 63,408 $ 508
Jun 2, 11 PM $ 0.00442
-1.28%
$ 62,725 $ 503
Jun 2, 10 PM $ 0.00447
-7.84%
$ 63,540 $ 554
Jun 2, 9 PM $ 0.00487
-0.17%
$ 69,166 $ 276
Jun 2, 8 PM $ 0.00486
-0.52%
$ 68,979 $ 275
Jun 2, 7 PM $ 0.00484
-0.72%
$ 68,761 $ 277
Jun 2, 6 PM $ 0.00488
-0.61%
$ 69,349 $ 278
Jun 2, 5 PM $ 0.00492
+0.06%
$ 69,852 $ 279
Jun 2, 4 PM $ 0.00492
+0.78%
$ 69,892 $ 333
Jun 2, 3 PM $ 0.00487
-1.93%
$ 69,115 $ 374
Jun 2, 2 PM $ 0.00495
-1.86%
$ 70,339 $ 429
Jun 2, 1 PM $ 0.00505
+0.04%
$ 71,728 $ 502
Jun 2, 12 PM $ 0.00505
-0.20%
$ 71,726 $ 503
Jun 2, 11 AM $ 0.00505
-0.17%
$ 71,801 $ 659
Jun 2, 10 AM $ 0.00505
+0.08%
$ 71,718 $ 659
Jun 2, 3 AM $ 0.00549
+0.41%
$ 77,971 $ 515
Jun 2, 2 AM $ 0.00556
+0.22%
$ 78,952 $ 499
Jun 2, 1 AM $ 0.00555
-0.67%
$ 78,806 $ 502
Jun 2, 12 AM $ 0.00552
-0.34%
$ 78,432 $ 443
Jun 1, 11 PM $ 0.00554
+0.08%
$ 78,698 $ 443
Jun 1, 10 PM $ 0.00551
-0.01%
$ 78,281 $ 443
Jun 1, 9 PM $ 0.00551
-0.59%
$ 78,268 $ 442
Jun 1, 8 PM $ 0.00555
+0.18%
$ 78,786 $ 444
Jun 1, 7 PM $ 0.00554
+0.58%
$ 78,693 $ 494
Jun 1, 6 PM $ 0.00551
+0.00%
$ 78,238 $ 492
Jun 1, 5 PM $ 0.00549
+0.20%
$ 77,996 $ 491
Jun 1, 10 AM $ 0.00469
-0.24%
$ 66,606 $ 410
Jun 1, 9 AM $ 0.0047
+0.24%
$ 66,742 $ 411
Jun 1, 8 AM $ 0.00468
+0.11%
$ 66,502 $ 409
Jun 1, 7 AM $ 0.00469
-0.20%
$ 66,629 $ 411
Jun 1, 6 AM $ 0.00469
-0.56%
$ 66,688 $ 411
Jun 1, 5 AM $ 0.00472
-3.04%
$ 67,027 $ 413
Jun 1, 4 AM $ 0.00486
-0.58%
$ 69,095 $ 394
Jun 1, 3 AM $ 0.0049
+0.06%
$ 69,575 $ 397
Jun 1, 2 AM $ 0.00488
+0.32%
$ 69,302 $ 395
Jun 1, 1 AM $ 0.00488
-0.52%
$ 69,306 $ 395
Jun 1, 12 AM $ 0.0049
+0.41%
$ 69,644 $ 396