unstable coin Historical Data

USDUC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00145
+0.01%
$ 20,638 $ 81
Mar 30, 7 PM $ 0.00145
-0.66%
$ 20,577 $ 81
Mar 30, 6 PM $ 0.00146
-0.24%
$ 20,778 $ 82
Mar 30, 5 PM $ 0.00147
-0.89%
$ 20,849 $ 82
Mar 30, 4 PM $ 0.00148
-0.48%
$ 21,059 $ 83
Mar 30, 3 PM $ 0.00149
+0.41%
$ 21,162 $ 83
Mar 30, 2 PM $ 0.00147
-0.60%
$ 20,900 $ 83
Mar 30, 7 AM $ 0.00157
+0.05%
$ 22,368 $ 35
Mar 30, 6 AM $ 0.00158
-0.11%
$ 22,383 $ 35
Mar 30, 5 AM $ 0.00158
+0.17%
$ 22,443 $ 35
Mar 30, 4 AM $ 0.00157
+0.35%
$ 22,355 $ 35
Mar 30, 3 AM $ 0.00157
+0.17%
$ 22,262 $ 35
Mar 30, 2 AM $ 0.00155
+0.20%
$ 22,041 $ 35
Mar 30, 1 AM $ 0.00155
+0.56%
$ 21,976 $ 34
Mar 30, 12 AM $ 0.00154
+0.79%
$ 21,873 $ 35
Mar 29, 11 PM $ 0.00153
+0.94%
$ 21,707 $ 34
Mar 29, 10 PM $ 0.00152
-1.45%
$ 21,629 $ 34
Mar 29, 9 PM $ 0.00154
+0.14%
$ 21,934 $ 34
Mar 29, 8 PM $ 0.00154
+0.37%
$ 21,912 $ 34
Mar 29, 7 PM $ 0.00154
-0.08%
$ 21,836 $ 34
Mar 29, 6 PM $ 0.00154
+0.14%
$ 21,859 $ 34
Mar 29, 5 PM $ 0.00154
-0.16%
$ 21,829 $ 34
Mar 29, 4 PM $ 0.00154
+0.28%
$ 21,862 $ 34
Mar 29, 3 PM $ 0.00153
-0.15%
$ 21,783 $ 34
Mar 29, 2 PM $ 0.00154
+0.30%
$ 21,823 $ 34
Mar 29, 1 PM $ 0.00153
+0.01%
$ 21,798 $ 34
Mar 22, 6 AM $ 0.00162
-0.13%
$ 22,987 $ 33
Mar 22, 5 AM $ 0.00162
-0.19%
$ 23,036 $ 34
Mar 22, 4 AM $ 0.00162
+0.13%
$ 23,055 $ 33
Mar 22, 3 AM $ 0.00162
+0.71%
$ 23,078 $ 33
Mar 22, 2 AM $ 0.00161
+0.55%
$ 22,887 $ 33
Mar 22, 1 AM $ 0.0016
-0.08%
$ 22,709 $ 33
Mar 22, 12 AM $ 0.0016
+0.15%
$ 22,767 $ 33
Mar 21, 11 PM $ 0.00165
-0.16%
$ 23,379 $ 34
Mar 21, 10 PM $ 0.00165
-0.08%
$ 23,438 $ 34
Mar 21, 9 PM $ 0.00165
-0.01%
$ 23,476 $ 34
Mar 21, 8 PM $ 0.00165
+0.15%
$ 23,469 $ 34
Mar 21, 7 PM $ 0.00165
-0.07%
$ 23,417 $ 34
Mar 21, 6 PM $ 0.00165
+0.26%
$ 23,461 $ 34
Mar 21, 5 PM $ 0.00165
+0.13%
$ 23,414 $ 34
Mar 21, 4 PM $ 0.00165
-0.31%
$ 23,402 $ 34
Mar 21, 3 PM $ 0.00165
+0.10%
$ 23,465 $ 34
Mar 21, 2 PM $ 0.00166
+0.27%
$ 23,544 $ 34
Mar 21, 1 PM $ 0.00165
-0.10%
$ 23,478 $ 34
Mar 21, 12 PM $ 0.00165
+0.06%
$ 23,507 $ 34
Mar 21, 11 AM $ 0.00165
+0.14%
$ 23,487 $ 34
Mar 21, 5 AM $ 0.00174
+0.00%
$ 24,679 $ 0
Mar 21, 4 AM $ 0.00174
-0.22%
$ 24,677 $ 0
Mar 13, 9 PM $ 0.00197
-0.27%
$ 27,961 $ 122
Mar 13, 8 PM $ 0.00197
+0.35%
$ 28,019 $ 123