unstable coin Historical Data

USDUC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00196
+0.03%
$ 27,914 $ 122
Mar 13, 6 PM $ 0.00197
+0.34%
$ 27,972 $ 122
Mar 13, 5 PM $ 0.00197
-1.30%
$ 27,993 $ 123
Mar 13, 4 PM $ 0.00199
+0.08%
$ 28,305 $ 212
Mar 13, 3 PM $ 0.002
-0.53%
$ 28,420 $ 216
Mar 13, 2 PM $ 0.00204
-0.26%
$ 28,967 $ 220
Mar 13, 1 PM $ 0.00204
+1.85%
$ 29,026 $ 219
Mar 13, 12 PM $ 0.00199
-0.04%
$ 28,285 $ 213
Feb 20, 5 AM $ 0.00206
+0.47%
$ 29,313 $ 1
Feb 20, 4 AM $ 0.00205
-0.73%
$ 29,160 $ 1
Feb 20, 3 AM $ 0.00207
+0.19%
$ 29,407 $ 1
Feb 20, 2 AM $ 0.00207
-0.10%
$ 29,356 $ 1
Feb 20, 1 AM $ 0.00207
-0.15%
$ 29,370 $ 1
Feb 12, 6 PM $ 0.0019
-0.65%
$ 27,035 $ 1
Feb 12, 5 PM $ 0.00191
+0.23%
$ 27,199 $ 1
Feb 12, 4 PM $ 0.0019
-2.59%
$ 27,024 $ 1
Feb 12, 3 PM $ 0.00197
-0.44%
$ 27,938 $ 2
Feb 12, 2 PM $ 0.00199
+0.02%
$ 28,208 $ 2
Feb 12, 1 PM $ 0.00198
+0.14%
$ 28,172 $ 2
Feb 12, 12 PM $ 0.00198
-0.48%
$ 28,129 $ 2
Feb 12, 11 AM $ 0.00199
+0.50%
$ 28,319 $ 2
Feb 12, 10 AM $ 0.00198
+0.44%
$ 28,135 $ 2
Feb 12, 9 AM $ 0.00197
+0.85%
$ 28,044 $ 2
Feb 12, 8 AM $ 0.00196
-0.39%
$ 27,811 $ 34
Feb 12, 7 AM $ 0.00197
+0.04%
$ 27,998 $ 34
Feb 12, 6 AM $ 0.00197
+0.51%
$ 28,054 $ 34
Feb 12, 5 AM $ 0.00196
-0.28%
$ 27,882 $ 34
Feb 12, 4 AM $ 0.00196
-0.13%
$ 27,843 $ 34
Feb 12, 3 AM $ 0.00196
-0.07%
$ 27,844 $ 34
Feb 12, 2 AM $ 0.00196
-0.26%
$ 27,861 $ 34
Feb 12, 1 AM $ 0.00197
+0.51%
$ 27,943 $ 34
Feb 12, 12 AM $ 0.00195
+0.57%
$ 27,708 $ 34
Feb 11, 11 PM $ 0.00193
-1.21%
$ 27,480 $ 34
Feb 11, 10 PM $ 0.00196
-0.97%
$ 27,773 $ 34
Feb 11, 9 PM $ 0.00197
+1.33%
$ 28,046 $ 34
Feb 11, 8 PM $ 0.00194
-0.58%
$ 27,557 $ 34
Feb 11, 7 PM $ 0.00194
-0.03%
$ 27,544 $ 34
Feb 11, 6 PM $ 0.00193
-0.57%
$ 27,461 $ 34
Feb 11, 5 PM $ 0.00195
+0.93%
$ 27,641 $ 32
Feb 11, 4 PM $ 0.00195
+0.44%
$ 27,672 $ 32
Feb 11, 3 PM $ 0.00193
-1.76%
$ 27,487 $ 32
Feb 11, 2 PM $ 0.002
+0.68%
$ 28,352 $ 33
Feb 11, 8 AM $ 0.00232
+0.00%
$ 33,015 $ 54
Feb 11, 7 AM $ 0.00232
+0.16%
$ 32,966 $ 54
Feb 11, 6 AM $ 0.00232
-1.30%
$ 32,922 $ 54
Feb 11, 5 AM $ 0.00235
+0.00%
$ 33,365 $ 55
Feb 11, 4 AM $ 0.00236
-1.64%
$ 33,481 $ 59
Feb 11, 3 AM $ 0.00239
-0.26%
$ 33,977 $ 59
Feb 11, 2 AM $ 0.00241
+0.25%
$ 34,281 $ 59
Feb 11, 1 AM $ 0.0024
-0.18%
$ 34,085 $ 59