unstable coin Historical Data

USDUC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00241
+0.20%
$ 34,185 $ 59
Feb 10, 11 PM $ 0.00239
+0.01%
$ 34,020 $ 59
Feb 10, 10 PM $ 0.0024
+0.53%
$ 33,936 $ 59
Feb 10, 9 PM $ 0.00238
-0.44%
$ 33,839 $ 59
Feb 10, 8 PM $ 0.00239
-0.64%
$ 33,931 $ 59
Feb 10, 7 PM $ 0.00239
+0.55%
$ 34,012 $ 59
Feb 10, 6 PM $ 0.00238
-1.70%
$ 33,876 $ 59
Feb 10, 5 PM $ 0.00242
+0.62%
$ 34,383 $ 59
Feb 3, 10 AM $ 0.00303
-0.59%
$ 43,077 $ 4
Feb 3, 9 AM $ 0.00304
-1.51%
$ 43,199 $ 190
Feb 3, 8 AM $ 0.00309
-0.09%
$ 43,863 $ 202
Feb 3, 7 AM $ 0.00309
+0.28%
$ 43,949 $ 203
Feb 3, 6 AM $ 0.00309
-0.04%
$ 43,852 $ 202
Feb 3, 5 AM $ 0.00309
-1.05%
$ 43,872 $ 336
Feb 3, 4 AM $ 0.00311
+0.56%
$ 44,159 $ 762
Feb 3, 3 AM $ 0.00309
+0.66%
$ 43,846 $ 748
Feb 3, 2 AM $ 0.00309
-1.07%
$ 43,890 $ 760
Feb 3, 1 AM $ 0.00312
+0.06%
$ 44,278 $ 1,753
Feb 3, 12 AM $ 0.00311
-0.28%
$ 44,167 $ 1,751
Feb 2, 11 PM $ 0.00312
-0.05%
$ 44,313 $ 1,757
Feb 2, 10 PM $ 0.00312
+0.35%
$ 44,313 $ 1,754
Feb 2, 9 PM $ 0.00311
+0.85%
$ 44,150 $ 1,747
Feb 2, 8 PM $ 0.00308
-0.65%
$ 43,743 $ 1,735
Feb 2, 7 PM $ 0.0031
-0.53%
$ 44,072 $ 1,892
Feb 2, 6 PM $ 0.00312
-0.16%
$ 44,337 $ 1,890
Feb 2, 5 PM $ 0.00313
-0.19%
$ 44,407 $ 1,918
Feb 2, 4 PM $ 0.00317
+0.31%
$ 44,975 $ 1,923
Feb 2, 3 PM $ 0.00315
+2.29%
$ 44,692 $ 1,907
Feb 2, 2 PM $ 0.00307
-0.90%
$ 43,561 $ 1,880
Feb 2, 1 PM $ 0.00308
+0.35%
$ 43,819 $ 1,870
Feb 2, 12 PM $ 0.00306
+0.60%
$ 43,460 $ 1,990
Feb 2, 11 AM $ 0.00304
+0.44%
$ 43,163 $ 1,964
Feb 2, 10 AM $ 0.00302
-0.79%
$ 42,952 $ 1,969
Feb 2, 9 AM $ 0.00315
+1.51%
$ 44,793 $ 2,014
Feb 2, 8 AM $ 0.00309
+0.86%
$ 43,954 $ 1,806
Feb 2, 7 AM $ 0.00307
+0.53%
$ 43,636 $ 1,783
Feb 2, 6 AM $ 0.00302
+0.05%
$ 42,867 $ 1,755
Feb 2, 5 AM $ 0.00303
+1.77%
$ 42,997 $ 1,759
Feb 2, 4 AM $ 0.00275
-1.19%
$ 39,107 $ 1,124
Feb 2, 3 AM $ 0.00271
-3.71%
$ 38,540 $ 1,095
Feb 2, 2 AM $ 0.00284
-0.64%
$ 40,287 $ 1,152
Feb 2, 1 AM $ 0.00285
-0.96%
$ 40,547 $ 1,168
Feb 2, 12 AM $ 0.00291
+1.80%
$ 41,312 $ 247
Feb 1, 11 PM $ 0.00286
+0.68%
$ 40,581 $ 241
Feb 1, 10 PM $ 0.00292
+1.48%
$ 41,458 $ 246
Feb 1, 9 PM $ 0.00291
-0.07%
$ 41,315 $ 246
Feb 1, 8 PM $ 0.00294
+0.90%
$ 41,720 $ 246
Feb 1, 7 PM $ 0.00294
+1.71%
$ 41,741 $ 250
Feb 1, 6 PM $ 0.0029
+1.83%
$ 41,143 $ 119
Feb 1, 5 PM $ 0.00284
-0.03%
$ 40,384 $ 116