unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00469
+0.00%
$ 66,583 $ 284
Yesterday $ 0.00481
+15.81%
$ 68,323 $ 276
Jun 28, 2026 $ 0.00416
-17.00%
$ 59,138 $ 371
Jun 27, 2026 $ 0.00537
-1.55%
$ -- $ 1,062
Jun 26, 2026 $ 0.00497
+2.81%
$ 70,552 $ 235
Jun 19, 2026 $ 0.00509
-0.62%
$ -- $ 50
Jun 18, 2026 $ 0.00512
+10.80%
$ 72,690 $ 135
Jun 17, 2026 $ 0.00462
+0.90%
$ 65,689 $ 176
Jun 16, 2026 $ 0.00458
-10.74%
$ 65,101 $ 232
Jun 15, 2026 $ 0.00513
+13.57%
$ 72,891 $ 327
Jun 7, 2026 $ 0.00395
+2.64%
$ 56,176 $ 4
Jun 6, 2026 $ 0.00383
+6.73%
$ 54,437 $ 66
Jun 5, 2026 $ 0.00358
-9.58%
$ 50,816 $ 151
Jun 4, 2026 $ 0.00395
-12.55%
$ 56,101 $ 632
Jun 3, 2026 $ 0.00452
+1.70%
$ 64,166 $ 144
Jun 2, 2026 $ 0.00442
-20.30%
$ 62,725 $ 503
Jun 1, 2026 $ 0.00554
+13.46%
$ 78,698 $ 443
May 31, 2026 $ 0.00487
+2.22%
$ 69,216 $ 396
May 30, 2026 $ 0.00477
+3.71%
$ 67,747 $ 39
May 29, 2026 $ 0.00459
-5.51%
$ 65,231 $ 61
May 28, 2026 $ 0.00487
+4.17%
$ 69,125 $ 940
May 27, 2026 $ 0.00524
+2.40%
$ 74,439 $ 697
May 26, 2026 $ 0.00537
+0.07%
$ 76,264 $ 140
May 24, 2026 $ 0.00538
+3.70%
$ 76,484 $ 372
May 16, 2026 $ 0.00631
-3.47%
$ 89,578 $ 21
May 15, 2026 $ 0.00653
-9.73%
$ 92,788 $ 406
May 14, 2026 $ 0.00727
+5.11%
$ 103,219 $ 1,463
May 13, 2026 $ 0.00648
-6.10%
$ 92,008 $ 1,237
May 12, 2026 $ 0.00691
-13.03%
$ 98,169 $ 1,167
May 11, 2026 $ 0.00795
+7.41%
$ 112,924 $ 1,223
May 10, 2026 $ 0.00742
-3.64%
$ 105,456 $ 1,456
May 7, 2026 $ 0.0179
-7.88%
$ -- $ 8.32 million
May 6, 2026 $ 0.0197
+833.68%
$ 280,148 $ 7.35 million
May 5, 2026 $ 0.00211
+4.73%
$ 30,005 $ 7,640
May 4, 2026 $ 0.00202
-2.48%
$ 28,651 $ 7,198
May 3, 2026 $ 0.00203
-0.03%
$ -- $ 25
May 2, 2026 $ 0.00204
-2.22%
$ 28,935 $ 25
May 1, 2026 $ 0.00208
+25.88%
$ 29,569 $ 312
Apr 30, 2026 $ 0.00165
+0.63%
$ 23,495 $ 98
Apr 29, 2026 $ 0.00191
-8.35%
$ 27,201 $ 51
Apr 28, 2026 $ 0.00209
-11.81%
$ 29,648 $ 1,015
Apr 27, 2026 $ 0.00236
+0.38%
$ 33,530 $ 904
Apr 20, 2026 $ 0.00214
+1.61%
$ -- $ 23
Apr 12, 2026 $ 0.00157
-4.11%
$ 22,320 $ 21
Apr 11, 2026 $ 0.00164
+5.96%
$ 23,303 $ 199
Apr 10, 2026 $ 0.00155
-3.88%
$ 21,982 $ 41
Apr 9, 2026 $ 0.00161
+16.20%
$ 22,870 $ 172
Apr 8, 2026 $ 0.00138
+6.78%
$ 19,654 $ 242
Apr 1, 2026 $ 0.00151
-0.23%
$ -- $ 0
Mar 31, 2026 $ 0.00151
+3.86%
$ 21,454 $ 0
Download