Rendex Historical Data

RDEX
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0156
-6.42%
$ 1.72 million $ 14
Mar 9, 2026 $ 0.0166
-87.76%
$ 1.83 million $ 528
Dec 18, 2025 $ 0.176
-4.49%
$ -- $ 2,970
Dec 17, 2025 $ 0.193
+0.00%
$ -- $ 3,409
Dec 16, 2025 $ 0.198
-1.69%
$ 21.73 million $ 3,238
Dec 15, 2025 $ 0.202
-0.75%
$ 22.18 million $ 2,835
Dec 14, 2025 $ 0.204
-0.18%
$ -- $ 2,460
Dec 13, 2025 $ 0.204
-1.18%
$ 22.43 million $ 2,228
Dec 12, 2025 $ 0.206
-0.23%
$ -- $ 1,913
Dec 11, 2025 $ 0.207
-0.45%
$ -- $ 1,777
Dec 10, 2025 $ 0.208
-1.06%
$ -- $ 1,656
Dec 9, 2025 $ 0.21
-1.15%
$ -- $ 1,311
Dec 8, 2025 $ 0.213
-0.83%
$ -- $ 915
Dec 7, 2025 $ 0.215
-0.10%
$ 23.63 million $ 646
Dec 6, 2025 $ 0.215
-0.14%
$ 23.67 million $ 553
Dec 5, 2025 $ 0.215
-1.37%
$ -- $ 364
Dec 4, 2025 $ 0.218
-3.06%
$ -- $ 1,013
Dec 3, 2025 $ 0.225
-0.41%
$ -- $ 13,232
Dec 2, 2025 $ 0.227
-0.16%
$ -- $ 12,940
Dec 1, 2025 $ 0.229
-1.29%
$ -- $ 12,781
Nov 30, 2025 $ 0.232
-2.24%
$ 25.54 million $ 14,398
Nov 29, 2025 $ 0.238
-4.53%
$ 26.17 million $ 11,651
Nov 28, 2025 $ 0.25
-0.14%
$ 27.52 million $ 10,520
Nov 27, 2025 $ 0.25
+0.44%
$ 27.53 million $ 10,361
Nov 26, 2025 $ 0.249
+0.11%
$ -- $ 10,136
Nov 25, 2025 $ 0.249
-21.94%
$ 27.35 million $ 9,906
Nov 24, 2025 $ 0.318
+0.72%
$ 35 million $ 2,468
Nov 23, 2025 $ 0.316
+0.41%
$ 34.81 million $ 1,993
Nov 22, 2025 $ 0.315
+0.34%
$ -- $ 1,798
Nov 21, 2025 $ 0.314
-2.07%
$ 34.5 million $ 1,596
Nov 20, 2025 $ 0.32
+0.39%
$ 35.16 million $ 641
Nov 19, 2025 $ 0.318
+1.00%
$ -- $ 305
Nov 18, 2025 $ 0.315
+0.31%
$ 34.66 million $ 27,155
Nov 17, 2025 $ 0.313
+0.40%
$ -- $ 26,588
Nov 16, 2025 $ 0.313
+0.68%
$ 34.4 million $ 26,241
Nov 15, 2025 $ 0.309
+0.06%
$ 34.02 million $ 25,484
Nov 14, 2025 $ 0.308
+0.18%
$ 33.9 million $ 25,128
Nov 13, 2025 $ 0.306
-28.81%
$ -- $ 24,645
Nov 12, 2025 $ 0.433
-0.38%
$ -- $ 12,044
Nov 11, 2025 $ 0.434
-0.09%
$ 47.78 million $ 11,056
Nov 10, 2025 $ 0.435
+0.07%
$ 47.87 million $ 10,271
Nov 9, 2025 $ 0.435
-0.18%
$ 47.85 million $ 9,418
Nov 8, 2025 $ 0.435
+0.03%
$ -- $ 8,482
Nov 7, 2025 $ 0.435
-0.14%
$ 47.82 million $ 7,913
Nov 6, 2025 $ 0.434
-0.11%
$ 47.71 million $ 5,745
Nov 5, 2025 $ 0.434
+0.24%
$ 47.73 million $ 4,677
Nov 4, 2025 $ 0.433
+0.26%
$ 47.6 million $ 2,319
Nov 3, 2025 $ 0.432
-0.08%
$ 47.48 million $ 959
Nov 2, 2025 $ 0.433
-0.22%
$ 47.59 million $ 24,359
Nov 1, 2025 $ 0.434
-0.20%
$ 47.7 million $ 23,499
Download