Rendex Historical Data

RDEX
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0156
-88.49%
$ -- $ 542
Dec 15 $ 0.176
-13.14%
$ -- $ 12,451
Dec 8 $ 0.204
-4.98%
$ -- $ 9,800
Dec 1 $ 0.215
-7.27%
$ 23.63 million $ 40,884
Nov 24 $ 0.238
-24.69%
$ 25.54 million $ 55,043
Nov 17 $ 0.315
+0.85%
$ 34.81 million $ 58,083
Nov 10 $ 0.309
-28.88%
$ 34.4 million $ 108,629
Nov 3 $ 0.435
+0.64%
$ 47.85 million $ 30,095
Oct 27 $ 0.434
+1.04%
$ 47.59 million $ 109,647
Oct 20 $ 0.429
-1.75%
$ 47.24 million $ 71,797
Oct 13 $ 0.437
+8.66%
$ 48.13 million $ 124,124
Download