Rendex Historical Data

RDEX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.43
-0.02%
$ 47.29 million $ 16,131
Oct 29, 4 AM $ 0.43
-0.02%
$ 47.29 million $ 16,131
Oct 29, 3 AM $ 0.43
-0.26%
$ 47.3 million $ 16,135
Oct 29, 3 AM $ 0.43
-0.26%
$ 47.3 million $ 16,135
Oct 29, 3 AM $ 0.43
-0.26%
$ 47.3 million $ 16,135
Oct 29, 3 AM $ 0.43
-0.26%
$ 47.3 million $ 16,135
Oct 29, 2 AM $ 0.431
+0.08%
$ 47.42 million $ 16,148
Oct 28, 5 PM $ 0.43
-0.45%
$ 47.29 million $ 15,758
Oct 28, 12 PM $ 0.43
-0.01%
$ 47.25 million $ 15,758
Oct 28, 10 AM $ 0.43
+0.10%
$ 47.31 million $ 15,702
Oct 28, 9 AM $ 0.43
+0.00%
$ 47.26 million $ 15,457
Oct 28, 7 AM $ 0.43
+0.21%
$ 47.28 million $ 15,340
Oct 28, 6 AM $ 0.429
+0.01%
$ 47.18 million $ 14,696
Oct 28, 5 AM $ 0.429
-0.24%
$ 47.19 million $ 14,590
Oct 28, 2 AM $ 0.429
+0.00%
$ 47.2 million $ 14,549
Oct 27, 10 PM $ 0.429
+0.00%
$ 47.2 million $ 14,373
Oct 27, 5 PM $ 0.424
-0.02%
$ 46.63 million $ 14,357
Oct 27, 2 PM $ 0.396
-1.65%
$ 43.57 million $ 13,391
Oct 27, 1 PM $ 0.426
+0.00%
$ 46.87 million $ 14,365
Oct 27, 12 PM $ 0.426
-0.03%
$ 46.87 million $ 14,445
Oct 27, 7 AM $ 0.429
+0.06%
$ 47.22 million $ 14,441
Oct 27, 6 AM $ 0.429
+0.04%
$ 47.23 million $ 14,554
Oct 26, 7 PM $ 0.43
-0.12%
$ 47.24 million $ 14,452
Oct 26, 5 AM $ 0.43
-0.07%
$ 47.25 million $ 14,320
Oct 25, 5 PM $ 0.429
+0.00%
$ 47.22 million $ 14,201
Oct 25, 4 PM $ 0.429
-0.18%
$ 47.22 million $ 14,092
Oct 25, 1 PM $ 0.43
+0.00%
$ -- $ 14,058
Oct 25, 12 PM $ 0.43
-0.04%
$ 47.28 million $ 14,035
Oct 25, 7 AM $ 0.429
+0.00%
$ 47.19 million $ 13,935
Oct 25, 6 AM $ 0.429
-0.20%
$ 47.22 million $ 13,804
Oct 25, 5 AM $ 0.43
+0.04%
$ 47.31 million $ 13,242
Oct 25, 4 AM $ 0.429
+0.04%
$ 47.21 million $ 13,186
Oct 24, 5 PM $ 0.43
-0.13%
$ 47.25 million $ 13,191
Oct 24, 4 PM $ 0.43
+0.00%
$ 47.31 million $ 13,298
Oct 24, 8 AM $ 0.43
-0.03%
$ 47.26 million $ 13,075
Oct 24, 5 AM $ 0.43
+0.00%
$ 47.27 million $ 13,018
Oct 24, 4 AM $ 0.43
+0.04%
$ 47.27 million $ 13,011
Oct 24, 3 AM $ 0.43
+0.01%
$ 47.26 million $ 13,013
Oct 24, 2 AM $ 0.43
+0.03%
$ 47.25 million $ 12,996
Oct 24, 1 AM $ 0.429
-0.03%
$ 47.24 million $ 12,979
Oct 24, 12 AM $ 0.43
-0.02%
$ 47.25 million $ 12,971
Oct 23, 11 PM $ 0.43
+0.02%
$ 47.26 million $ 12,966
Oct 23, 10 PM $ 0.43
+0.20%
$ 47.26 million $ 12,958
Oct 23, 9 PM $ 0.429
-0.13%
$ 47.17 million $ 12,932
Oct 23, 8 PM $ 0.429
+0.13%
$ 47.23 million $ 12,934
Oct 23, 7 PM $ 0.429
+0.11%
$ 47.17 million $ 12,908
Oct 23, 6 PM $ 0.428
-0.16%
$ 47.12 million $ 12,887
Oct 23, 5 PM $ 0.429
-0.06%
$ 47.19 million $ 12,894
Oct 23, 4 PM $ 0.429
-0.09%
$ 47.22 million $ 12,906
Oct 23, 3 PM $ 0.43
+0.13%
$ 47.26 million $ 12,890