Rendex Historical Data

RDEX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.429
-0.07%
$ 47.2 million $ 12,869
Oct 23, 1 PM $ 0.43
-0.03%
$ 47.26 million $ 12,829
Oct 23, 12 PM $ 0.43
+0.09%
$ 47.27 million $ 12,679
Oct 23, 11 AM $ 0.429
+0.03%
$ 47.24 million $ 12,661
Oct 23, 10 AM $ 0.429
-0.28%
$ 47.22 million $ 12,652
Oct 23, 9 AM $ 0.431
-2.14%
$ 47.36 million $ 12,683
Oct 23, 8 AM $ 0.44
+2.44%
$ 48.39 million $ 12,910
Oct 23, 7 AM $ 0.429
+0.01%
$ 47.24 million $ 12,591
Oct 23, 6 AM $ 0.429
+0.00%
$ 47.23 million $ 12,554
Oct 23, 5 AM $ 0.429
+0.06%
$ 47.23 million $ 12,547
Oct 23, 4 AM $ 0.429
-0.08%
$ 47.21 million $ 12,537
Oct 23, 3 AM $ 0.43
+0.04%
$ 47.25 million $ 12,530
Oct 23, 2 AM $ 0.429
+0.00%
$ 47.23 million $ 12,515
Oct 23, 1 AM $ 0.429
+0.00%
$ 47.23 million $ 12,510
Oct 23, 12 AM $ 0.429
+0.11%
$ 47.23 million $ 12,504
Oct 22, 11 PM $ 0.429
-0.06%
$ 47.18 million $ 12,483
Oct 22, 10 PM $ 0.429
-0.05%
$ 47.21 million $ 12,485
Oct 22, 9 PM $ 0.429
-0.01%
$ 47.24 million $ 12,475
Oct 22, 8 PM $ 0.429
+0.03%
$ 47.24 million $ 12,467
Oct 22, 7 PM $ 0.429
+0.17%
$ 47.22 million $ 12,443
Oct 22, 6 PM $ 0.429
-0.11%
$ 47.14 million $ 12,426
Oct 22, 5 PM $ 0.429
+0.03%
$ 47.19 million $ 12,212
Oct 22, 4 PM $ 0.429
+0.25%
$ 47.18 million $ 12,200
Oct 22, 3 PM $ 0.428
-0.06%
$ 47.07 million $ 11,234
Oct 22, 2 PM $ 0.428
+0.11%
$ 47.1 million $ 11,227
Oct 22, 3 AM $ 0.421
-0.01%
$ 46.33 million $ 11,163
Oct 21, 3 PM $ 0.44
-0.17%
$ 48.36 million $ 11,492
Oct 21, 7 AM $ 0.433
+1.48%
$ 47.58 million $ 7,687
Oct 21, 3 AM $ 0.427
-0.02%
$ 46.99 million $ 7,418
Oct 20, 3 PM $ 0.436
+0.00%
$ 47.98 million $ 7,472
Oct 20, 12 PM $ 0.437
-0.78%
$ 48.12 million $ 6,873
Oct 20, 6 AM $ 0.437
+0.02%
$ 48.07 million $ 6,864
Oct 19, 10 PM $ 0.438
+0.13%
$ 48.13 million $ 6,839
Oct 19, 9 PM $ 0.437
+0.00%
$ 48.07 million $ 6,837
Oct 19, 8 PM $ 0.437
-0.09%
$ 48.08 million $ 6,831
Oct 19, 7 PM $ 0.437
-0.11%
$ 48.12 million $ 6,832
Oct 19, 6 PM $ 0.438
+0.13%
$ 48.17 million $ 6,716
Oct 19, 5 PM $ 0.437
-0.05%
$ 48.11 million $ 6,702
Oct 19, 4 PM $ 0.438
+0.03%
$ 48.13 million $ 6,694
Oct 19, 3 PM $ 0.438
-0.04%
$ 48.12 million $ 6,687
Oct 19, 2 PM $ 0.438
+0.07%
$ 48.14 million $ 6,664
Oct 19, 1 PM $ 0.437
-0.06%
$ 48.1 million $ 6,661
Oct 19, 12 PM $ 0.438
+0.34%
$ 48.14 million $ 5,888
Oct 19, 11 AM $ 0.436
-0.08%
$ 47.97 million $ 5,865
Oct 19, 10 AM $ 0.436
+0.12%
$ 48 million $ 5,858
Oct 19, 9 AM $ 0.436
-0.11%
$ 47.94 million $ 5,844
Oct 19, 8 AM $ 0.436
-0.23%
$ 47.99 million $ 5,605
Oct 19, 7 AM $ 0.437
+0.02%
$ 48.11 million $ 5,493
Oct 19, 6 AM $ 0.437
+0.11%
$ 48.09 million $ 5,472
Oct 19, 5 AM $ 0.437
+0.00%
$ 48.07 million $ 5,462