Rendex Historical Data

RDEX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.437
-0.04%
$ 48.07 million $ 5,451
Oct 19, 3 AM $ 0.437
+0.04%
$ 48.09 million $ 5,439
Oct 19, 2 AM $ 0.437
-0.11%
$ 48.07 million $ 5,429
Oct 19, 1 AM $ 0.438
+0.11%
$ 48.13 million $ 5,425
Oct 19, 12 AM $ 0.437
+0.02%
$ 48.07 million $ 5,408
Oct 18, 11 PM $ 0.437
-0.01%
$ 48.06 million $ 5,398
Oct 18, 10 PM $ 0.437
-0.08%
$ 48.07 million $ 5,393
Oct 18, 9 PM $ 0.437
+0.11%
$ 48.11 million $ 5,384
Oct 18, 8 PM $ 0.437
-0.05%
$ 48.06 million $ 5,371
Oct 18, 7 PM $ 0.437
+0.00%
$ 48.08 million $ 5,364
Oct 18, 6 PM $ 0.437
+0.02%
$ 48.09 million $ 5,353
Oct 18, 5 PM $ 0.437
-0.04%
$ 48.08 million $ 5,342
Oct 18, 4 PM $ 0.437
-0.02%
$ 48.09 million $ 5,332
Oct 18, 3 PM $ 0.437
-0.06%
$ 48.1 million $ 5,324
Oct 18, 2 PM $ 0.438
+0.06%
$ 48.12 million $ 5,315
Oct 18, 1 PM $ 0.437
-0.04%
$ 48.1 million $ 5,297
Oct 18, 12 PM $ 0.437
+0.02%
$ 48.12 million $ 5,280
Oct 18, 11 AM $ 0.437
+0.02%
$ 48.1 million $ 5,252
Oct 18, 10 AM $ 0.437
-0.04%
$ 48.09 million $ 5,240
Oct 18, 9 AM $ 0.437
+0.07%
$ 48.11 million $ 5,230
Oct 18, 8 AM $ 0.437
-0.10%
$ 48.07 million $ 5,222
Oct 18, 7 AM $ 0.437
+0.08%
$ 48.12 million $ 5,213
Oct 18, 6 AM $ 0.437
-0.12%
$ 48.08 million $ 5,207
Oct 18, 5 AM $ 0.438
+0.31%
$ 48.14 million $ 5,170
Oct 18, 4 AM $ 0.436
+0.06%
$ 48 million $ 3,177
Oct 18, 3 AM $ 0.436
+0.04%
$ 47.97 million $ 3,166
Oct 18, 2 AM $ 0.436
-0.03%
$ 47.95 million $ 3,156
Oct 18, 1 AM $ 0.436
-0.02%
$ 47.96 million $ 3,149
Oct 18, 12 AM $ 0.436
+0.04%
$ 47.97 million $ 3,142
Oct 17, 11 PM $ 0.436
-0.01%
$ 47.95 million $ 3,130
Oct 17, 10 PM $ 0.436
+0.01%
$ 47.95 million $ 3,118
Oct 17, 9 PM $ 0.436
-0.03%
$ 47.95 million $ 3,113
Oct 17, 8 PM $ 0.436
+0.07%
$ 47.97 million $ 3,105
Oct 17, 7 PM $ 0.436
+0.02%
$ 47.93 million $ 3,096
Oct 17, 6 PM $ 0.436
-0.05%
$ 47.92 million $ 3,084
Oct 17, 5 PM $ 0.436
-0.06%
$ 47.95 million $ 3,065
Oct 17, 4 PM $ 0.436
+0.12%
$ 47.98 million $ 3,055
Oct 17, 3 PM $ 0.436
-0.15%
$ 47.92 million $ 3,038
Oct 17, 2 PM $ 0.436
+0.25%
$ 47.99 million $ 2,998
Oct 17, 1 PM $ 0.435
-0.12%
$ 47.87 million $ 2,478
Oct 17, 12 PM $ 0.436
+0.38%
$ 47.93 million $ 2,470
Oct 17, 11 AM $ 0.434
+0.33%
$ 47.74 million $ 7
Oct 17, 7 AM $ 0.434
+0.00%
$ 47.77 million $ 78,921
Oct 17, 6 AM $ 0.434
-0.03%
$ 47.75 million $ 78,941
Oct 17, 5 AM $ 0.434
-0.28%
$ 47.76 million $ 78,669
Oct 17, 1 AM $ 0.434
-1.29%
$ 47.69 million $ 78,371
Oct 16, 8 PM $ 0.432
-0.12%
$ 47.54 million $ 76,209
Oct 16, 5 PM $ 0.433
+0.22%
$ 47.58 million $ 76,169
Oct 16, 4 PM $ 0.432
-0.96%
$ 47.48 million $ 75,982
Oct 16, 3 PM $ 0.431
-0.01%
$ 47.41 million $ 73,840
Download