Rendex Historical Data

RDEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.215
+0.08%
$ 23.63 million $ 674
Dec 7, 5 PM $ 0.215
-0.03%
$ 23.63 million $ 646
Dec 7, 7 AM $ 0.215
-0.20%
$ 23.65 million $ 616
Dec 7, 5 AM $ 0.215
+0.00%
$ 23.65 million $ 589
Dec 6, 7 PM $ 0.215
-0.03%
$ 23.67 million $ 553
Dec 6, 9 AM $ 0.215
+0.01%
$ 23.7 million $ 521
Dec 6, 5 AM $ 0.215
+0.00%
$ 23.67 million $ 422
Dec 6, 3 AM $ 0.216
+0.02%
$ 23.7 million $ 420
Dec 5, 11 AM $ 0.215
+0.00%
$ 23.62 million $ 364
Dec 5, 8 AM $ 0.216
+0.00%
$ 23.78 million $ 216
Dec 5, 6 AM $ 0.217
-0.06%
$ 23.82 million $ 209
Dec 5, 4 AM $ 0.218
+0.00%
$ 23.95 million $ 19
Dec 4, 10 AM $ 0.218
+0.07%
$ 24 million $ 1,013
Dec 4, 9 AM $ 0.218
-0.05%
$ 23.97 million $ 962
Dec 4, 6 AM $ 0.225
-0.22%
$ 24.71 million $ 103
Dec 4, 5 AM $ 0.225
+0.00%
$ 24.77 million $ 28
Dec 4, 4 AM $ 0.225
+0.03%
$ 24.77 million $ 26
Dec 4, 3 AM $ 0.225
+0.00%
$ 24.76 million $ 15
Dec 3, 2 PM $ 0.225
+0.00%
$ 24.76 million $ 13,232
Dec 3, 1 PM $ 0.225
-0.13%
$ 24.76 million $ 13,238
Dec 3, 7 AM $ 0.225
+0.02%
$ 24.77 million $ 13,210
Dec 3, 6 AM $ 0.225
-0.08%
$ 24.8 million $ 13,195
Dec 3, 5 AM $ 0.226
-0.01%
$ 24.85 million $ 13,126
Dec 2, 6 AM $ 0.227
+0.00%
$ 25.02 million $ 12,940
Dec 2, 5 AM $ 0.228
-0.07%
$ 25.04 million $ 12,912
Dec 2, 4 AM $ 0.228
+0.01%
$ 25.07 million $ 12,820
Dec 1, 2 PM $ 0.229
+0.00%
$ 25.19 million $ 12,781
Dec 1, 12 PM $ 0.229
+0.10%
$ 25.21 million $ 12,764
Dec 1, 11 AM $ 0.229
+0.00%
$ 25.21 million $ 12,746
Dec 1, 8 AM $ 0.229
-0.04%
$ 25.19 million $ 12,727
Dec 1, 7 AM $ 0.229
-0.10%
$ 25.22 million $ 12,702
Dec 1, 3 AM $ 0.231
-0.40%
$ 25.42 million $ 12,246
Nov 30, 6 PM $ 0.232
+0.00%
$ 25.54 million $ 14,398
Nov 30, 5 AM $ 0.237
-0.05%
$ 26.12 million $ 11,703
Nov 29, 7 PM $ 0.238
-3.70%
$ 26.17 million $ 11,651
Nov 29, 6 PM $ 0.247
+0.00%
$ 27.16 million $ 10,973
Nov 29, 5 PM $ 0.248
+0.00%
$ 27.22 million $ 10,923
Nov 29, 3 PM $ 0.248
+0.00%
$ 27.29 million $ 10,829
Nov 29, 10 AM $ 0.25
+0.00%
$ 27.47 million $ 10,688
Nov 29, 7 AM $ 0.249
+0.00%
$ 27.4 million $ 10,597
Nov 29, 4 AM $ 0.249
+0.00%
$ 27.41 million $ 12,051
Nov 28, 5 PM $ 0.25
+0.10%
$ 27.52 million $ 10,520
Nov 28, 1 PM $ 0.251
+0.00%
$ 27.56 million $ 10,450
Nov 28, 11 AM $ 0.25
+0.01%
$ 27.52 million $ 10,449
Nov 28, 6 AM $ 0.251
+0.00%
$ 27.56 million $ 11,800
Nov 27, 5 PM $ 0.25
-0.03%
$ 27.53 million $ 10,361
Nov 27, 4 PM $ 0.25
+0.00%
$ -- $ 10,361
Nov 27, 12 PM $ 0.25
+0.02%
$ 27.53 million $ 10,347
Nov 27, 9 AM $ 0.25
+0.05%
$ 27.54 million $ 10,333
Nov 27, 8 AM $ 0.25
+0.04%
$ 27.54 million $ 10,331