Rendex Historical Data

RDEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.25
+0.00%
$ 27.51 million $ 10,317
Nov 27, 6 AM $ 0.25
+0.04%
$ 27.53 million $ 10,304
Nov 27, 5 AM $ 0.25
+0.00%
$ 27.52 million $ 10,265
Nov 27, 4 AM $ 0.249
+0.00%
$ 27.44 million $ 10,229
Nov 27, 3 AM $ 0.25
+0.29%
$ 27.49 million $ 10,157
Nov 26, 4 PM $ 0.249
+0.00%
$ 27.44 million $ 10,136
Nov 26, 11 AM $ 0.249
+0.00%
$ 27.42 million $ 10,075
Nov 26, 9 AM $ 0.25
+0.05%
$ 27.44 million $ 10,037
Nov 26, 8 AM $ 0.249
+0.02%
$ 27.44 million $ 10,039
Nov 26, 7 AM $ 0.249
+0.08%
$ 27.44 million $ 10,017
Nov 26, 6 AM $ 0.249
+0.00%
$ 27.42 million $ 9,977
Nov 26, 4 AM $ 0.249
-0.03%
$ 27.4 million $ 9,949
Nov 25, 8 PM $ 0.249
+0.02%
$ 27.35 million $ 9,906
Nov 25, 3 PM $ 0.249
+0.00%
$ 27.34 million $ 11,359
Nov 25, 9 AM $ 0.318
+0.00%
$ 34.94 million $ 2,842
Nov 25, 8 AM $ 0.32
+0.10%
$ 35.17 million $ 2,635
Nov 25, 7 AM $ 0.319
+0.02%
$ 35.11 million $ 2,613
Nov 25, 6 AM $ 0.319
+0.01%
$ 35.12 million $ 2,604
Nov 25, 5 AM $ 0.319
+0.00%
$ 35.11 million $ 2,568
Nov 25, 4 AM $ 0.319
+0.00%
$ 35.05 million $ 2,502
Nov 25, 3 AM $ 0.319
+0.01%
$ 35.05 million $ 2,498
Nov 25, 2 AM $ 0.319
+0.00%
$ 35.04 million $ 2,481
Nov 24, 6 PM $ 0.318
+0.02%
$ 35 million $ 2,468
Nov 24, 5 PM $ 0.318
+0.04%
$ 34.98 million $ 2,457
Nov 24, 4 PM $ 0.318
+0.00%
$ 34.94 million $ 2,417
Nov 24, 3 PM $ 0.318
+0.09%
$ 34.97 million $ 2,414
Nov 24, 2 PM $ 0.317
+0.03%
$ 34.91 million $ 2,363
Nov 24, 1 PM $ 0.317
+0.26%
$ 34.89 million $ 2,337
Nov 24, 12 PM $ 0.316
+0.04%
$ 34.73 million $ 2,168
Nov 24, 9 AM $ 0.316
+0.00%
$ 34.74 million $ 2,127
Nov 24, 8 AM $ 0.316
+0.19%
$ 34.76 million $ 2,125
Nov 24, 7 AM $ 0.316
-0.12%
$ 34.71 million $ 2,116
Nov 24, 6 AM $ 0.316
+0.21%
$ 34.75 million $ 2,108
Nov 24, 5 AM $ 0.316
+0.00%
$ 34.75 million $ 2,018
Nov 23, 10 PM $ 0.316
+0.00%
$ 34.81 million $ 1,993
Nov 23, 4 PM $ 0.316
+0.06%
$ 34.8 million $ 1,976
Nov 23, 1 PM $ 0.316
+0.04%
$ 34.75 million $ 1,937
Nov 23, 10 AM $ 0.316
+0.00%
$ 34.73 million $ 1,910
Nov 23, 8 AM $ 0.316
+0.10%
$ 34.73 million $ 1,896
Nov 23, 7 AM $ 0.316
+0.10%
$ 34.71 million $ 1,854
Nov 23, 6 AM $ 0.315
+0.17%
$ 34.69 million $ 1,839
Nov 23, 5 AM $ 0.315
-0.03%
$ 34.65 million $ 1,830
Nov 23, 4 AM $ 0.315
-0.06%
$ 34.66 million $ 1,822
Nov 23, 1 AM $ 0.315
+0.00%
$ 34.67 million $ 1,828
Nov 22, 4 PM $ 0.315
+0.04%
$ 34.62 million $ 1,798
Nov 22, 3 PM $ 0.315
+0.34%
$ 34.63 million $ 1,789
Nov 22, 1 PM $ 0.314
-0.03%
$ 34.58 million $ 1,694
Nov 22, 7 AM $ 0.314
+0.04%
$ 34.52 million $ 1,674
Nov 22, 6 AM $ 0.314
-0.01%
$ 34.51 million $ 1,664
Nov 22, 5 AM $ 0.314
+0.00%
$ 34.5 million $ 1,637