Rendex Historical Data

RDEX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.433
-0.17%
$ 47.66 million $ 23,964
Nov 2, 10 AM $ 0.433
-0.20%
$ 47.64 million $ 23,963
Nov 2, 9 AM $ 0.434
-0.04%
$ 47.73 million $ 23,692
Nov 2, 6 AM $ 0.434
+0.00%
$ 47.73 million $ 23,641
Nov 2, 4 AM $ 0.434
+0.00%
$ 47.73 million $ 23,570
Nov 2, 12 AM $ 0.434
-0.01%
$ 47.69 million $ 23,445
Nov 1, 5 PM $ 0.434
+0.00%
$ 47.7 million $ 23,499
Nov 1, 4 PM $ 0.434
-0.22%
$ 47.69 million $ 23,180
Nov 1, 2 PM $ 0.435
+0.30%
$ 47.84 million $ 23,171
Nov 1, 1 PM $ 0.434
+0.20%
$ 47.69 million $ 22,801
Nov 1, 12 PM $ 0.433
-1.28%
$ 47.58 million $ 20,729
Nov 1, 8 AM $ 0.432
+0.05%
$ 47.47 million $ 20,701
Nov 1, 7 AM $ 0.432
+0.00%
$ 47.48 million $ 20,647
Nov 1, 6 AM $ 0.432
-0.01%
$ 47.48 million $ 20,651
Nov 1, 5 AM $ 0.432
+0.08%
$ 47.48 million $ 20,586
Nov 1, 4 AM $ 0.431
+0.10%
$ 47.46 million $ 20,604
Nov 1, 12 AM $ 0.433
-0.27%
$ 47.66 million $ 20,455
Oct 31, 7 PM $ 0.433
+0.10%
$ 47.65 million $ 20,156
Oct 31, 4 PM $ 0.433
-0.06%
$ 47.62 million $ 20,008
Oct 31, 2 PM $ 0.433
+0.01%
$ 47.58 million $ 19,955
Oct 31, 1 PM $ 0.433
-0.09%
$ 47.58 million $ 19,478
Oct 31, 11 AM $ 0.433
+0.00%
$ 47.6 million $ 19,384
Oct 31, 9 AM $ 0.432
-0.02%
$ 47.55 million $ 19,380
Oct 31, 8 AM $ 0.432
+0.03%
$ 47.55 million $ 19,312
Oct 31, 7 AM $ 0.432
-0.51%
$ 47.53 million $ 18,905
Oct 31, 5 AM $ 0.432
+0.09%
$ 47.48 million $ 18,838
Oct 31, 2 AM $ 0.432
-0.01%
$ 47.5 million $ 18,849
Oct 30, 7 PM $ 0.432
+0.02%
$ 47.56 million $ 18,827
Oct 30, 6 PM $ 0.432
-0.06%
$ 47.55 million $ 18,691
Oct 30, 4 PM $ 0.432
-0.02%
$ 47.51 million $ 18,622
Oct 30, 3 PM $ 0.432
+0.04%
$ 47.52 million $ 18,529
Oct 30, 2 PM $ 0.432
-0.18%
$ 47.49 million $ 18,498
Oct 30, 1 PM $ 0.433
+0.23%
$ 47.58 million $ 18,373
Oct 30, 12 PM $ 0.432
+0.02%
$ 47.47 million $ 18,298
Oct 30, 11 AM $ 0.431
+0.02%
$ 47.46 million $ 18,184
Oct 30, 10 AM $ 0.431
-0.04%
$ 47.46 million $ 18,110
Oct 30, 9 AM $ 0.432
+0.05%
$ 47.47 million $ 18,017
Oct 30, 9 AM $ 0.432
+0.05%
$ 47.47 million $ 18,017
Oct 30, 9 AM $ 0.432
+0.05%
$ 47.47 million $ 18,017
Oct 30, 9 AM $ 0.432
+0.05%
$ 47.47 million $ 18,017
Oct 30, 8 AM $ 0.431
-0.12%
$ 47.46 million $ 17,937
Oct 30, 8 AM $ 0.431
-0.12%
$ 47.46 million $ 17,937
Oct 30, 8 AM $ 0.431
-0.12%
$ 47.46 million $ 17,937
Oct 30, 8 AM $ 0.431
-0.12%
$ 47.46 million $ 17,937
Oct 30, 7 AM $ 0.432
+0.29%
$ 47.52 million $ 17,869
Oct 30, 7 AM $ 0.432
+0.29%
$ 47.52 million $ 17,869
Oct 30, 7 AM $ 0.432
+0.29%
$ 47.52 million $ 17,869
Oct 30, 7 AM $ 0.432
+0.29%
$ 47.52 million $ 17,869
Oct 30, 6 AM $ 0.431
-0.05%
$ 47.38 million $ 17,588
Oct 30, 6 AM $ 0.431
-0.05%
$ 47.38 million $ 17,588