Rendex Historical Data

RDEX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.431
-0.05%
$ 47.38 million $ 17,588
Oct 30, 6 AM $ 0.431
-0.05%
$ 47.38 million $ 17,588
Oct 30, 5 AM $ 0.431
+0.10%
$ 47.4 million $ 17,466
Oct 30, 5 AM $ 0.431
+0.10%
$ 47.4 million $ 17,466
Oct 30, 5 AM $ 0.431
+0.10%
$ 47.4 million $ 17,466
Oct 30, 5 AM $ 0.431
+0.10%
$ 47.4 million $ 17,466
Oct 30, 3 AM $ 0.431
-0.01%
$ 47.36 million $ 17,162
Oct 30, 3 AM $ 0.431
-0.01%
$ 47.36 million $ 17,162
Oct 30, 3 AM $ 0.431
-0.01%
$ 47.36 million $ 17,162
Oct 30, 3 AM $ 0.431
-0.01%
$ 47.36 million $ 17,162
Oct 30, 2 AM $ 0.431
-0.02%
$ 47.36 million $ 17,167
Oct 30, 2 AM $ 0.431
-0.02%
$ 47.36 million $ 17,167
Oct 30, 2 AM $ 0.431
-0.02%
$ 47.36 million $ 17,167
Oct 30, 2 AM $ 0.431
-0.02%
$ 47.36 million $ 17,167
Oct 30, 1 AM $ 0.431
+0.03%
$ 47.38 million $ 17,165
Oct 30, 1 AM $ 0.431
+0.03%
$ 47.38 million $ 17,165
Oct 30, 1 AM $ 0.431
+0.03%
$ 47.38 million $ 17,165
Oct 30, 1 AM $ 0.431
+0.03%
$ 47.38 million $ 17,165
Oct 30, 12 AM $ 0.431
+0.07%
$ 47.37 million $ 17,126
Oct 30, 12 AM $ 0.431
+0.07%
$ 47.37 million $ 17,126
Oct 30, 12 AM $ 0.431
+0.07%
$ 47.37 million $ 17,126
Oct 30, 12 AM $ 0.431
+0.07%
$ 47.37 million $ 17,126
Oct 29, 11 PM $ 0.43
-0.01%
$ 47.34 million $ 17,034
Oct 29, 11 PM $ 0.43
-0.01%
$ 47.34 million $ 17,034
Oct 29, 11 PM $ 0.43
-0.01%
$ 47.34 million $ 17,034
Oct 29, 11 PM $ 0.43
-0.01%
$ 47.34 million $ 17,034
Oct 29, 10 PM $ 0.43
-0.17%
$ 47.35 million $ 16,955
Oct 29, 10 PM $ 0.43
-0.17%
$ 47.35 million $ 16,955
Oct 29, 10 PM $ 0.43
-0.17%
$ 47.35 million $ 16,955
Oct 29, 10 PM $ 0.43
-0.17%
$ 47.35 million $ 16,955
Oct 29, 9 PM $ 0.431
+0.34%
$ 47.43 million $ 16,870
Oct 29, 9 PM $ 0.431
+0.34%
$ 47.43 million $ 16,870
Oct 29, 9 PM $ 0.431
+0.34%
$ 47.43 million $ 16,870
Oct 29, 9 PM $ 0.431
+0.34%
$ 47.43 million $ 16,870
Oct 29, 8 PM $ 0.43
+0.08%
$ 47.27 million $ 16,724
Oct 29, 8 PM $ 0.43
+0.08%
$ 47.27 million $ 16,724
Oct 29, 8 PM $ 0.43
+0.08%
$ 47.27 million $ 16,724
Oct 29, 8 PM $ 0.43
+0.08%
$ 47.27 million $ 16,724
Oct 29, 7 PM $ 0.429
-0.02%
$ 47.23 million $ 16,601
Oct 29, 7 PM $ 0.429
-0.02%
$ 47.23 million $ 16,601
Oct 29, 7 PM $ 0.429
-0.02%
$ 47.23 million $ 16,601
Oct 29, 7 PM $ 0.429
-0.02%
$ 47.23 million $ 16,601
Oct 29, 6 PM $ 0.429
-0.29%
$ 47.24 million $ 16,561
Oct 29, 6 PM $ 0.429
-0.29%
$ 47.24 million $ 16,561
Oct 29, 6 PM $ 0.429
-0.29%
$ 47.24 million $ 16,561
Oct 29, 6 PM $ 0.429
-0.29%
$ 47.24 million $ 16,561
Oct 29, 5 PM $ 0.431
+0.12%
$ 47.38 million $ 16,488
Oct 29, 5 PM $ 0.431
+0.12%
$ 47.38 million $ 16,488
Oct 29, 5 PM $ 0.431
+0.12%
$ 47.38 million $ 16,488
Oct 29, 5 PM $ 0.431
+0.12%
$ 47.38 million $ 16,488